Home / Kazakhstani Tenge / 2021 Rates

2021 Rates for the Kazakhstani Tenge and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit in 2021. The chart shows the value of 1 Kazakhstani Tenge converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kazakhstani Tenges .
min = 0.009507 (5/1/2021) avg = 0.009711 max = 0.009964 (16/8/2021)

Rate Detail

The table below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.009545
KZT MYR
104.77
MYR KZT
4/1/2021
Monday
0.009545
KZT MYR
104.77
MYR KZT
5/1/2021
Tuesday
0.009507
KZT MYR
105.19
MYR KZT
6/1/2021
Wednesday
0.009529
KZT MYR
104.94
MYR KZT
7/1/2021
Thursday
0.009567
KZT MYR
104.52
MYR KZT
8/1/2021
Friday
0.009633
KZT MYR
103.81
MYR KZT
11/1/2021
Monday
0.009614
KZT MYR
104.01
MYR KZT
12/1/2021
Tuesday
0.009652
KZT MYR
103.60
MYR KZT
13/1/2021
Wednesday
0.009653
KZT MYR
103.60
MYR KZT
14/1/2021
Thursday
0.009648
KZT MYR
103.64
MYR KZT
15/1/2021
Friday
0.009613
KZT MYR
104.02
MYR KZT
18/1/2021
Monday
0.009627
KZT MYR
103.87
MYR KZT
19/1/2021
Tuesday
0.009629
KZT MYR
103.85
MYR KZT
20/1/2021
Wednesday
0.009644
KZT MYR
103.69
MYR KZT
21/1/2021
Thursday
0.009654
KZT MYR
103.58
MYR KZT
22/1/2021
Friday
0.009615
KZT MYR
104.01
MYR KZT
25/1/2021
Monday
0.009609
KZT MYR
104.07
MYR KZT
26/1/2021
Tuesday
0.009609
KZT MYR
104.07
MYR KZT
27/1/2021
Wednesday
0.009586
KZT MYR
104.32
MYR KZT
28/1/2021
Thursday
0.009580
KZT MYR
104.38
MYR KZT
29/1/2021
Friday
0.009538
KZT MYR
104.84
MYR KZT
1/2/2021
Monday
0.009536
KZT MYR
104.87
MYR KZT
2/2/2021
Tuesday
0.009524
KZT MYR
104.99
MYR KZT
3/2/2021
Wednesday
0.009546
KZT MYR
104.76
MYR KZT
4/2/2021
Thursday
0.009567
KZT MYR
104.53
MYR KZT
5/2/2021
Friday
0.009615
KZT MYR
104.00
MYR KZT
8/2/2021
Monday
0.009680
KZT MYR
103.30
MYR KZT
9/2/2021
Tuesday
0.009708
KZT MYR
103.01
MYR KZT
10/2/2021
Wednesday
0.009672
KZT MYR
103.40
MYR KZT
11/2/2021
Thursday
0.009681
KZT MYR
103.30
MYR KZT
12/2/2021
Friday
0.009663
KZT MYR
103.49
MYR KZT
15/2/2021
Monday
0.009633
KZT MYR
103.81
MYR KZT
16/2/2021
Tuesday
0.009673
KZT MYR
103.38
MYR KZT
17/2/2021
Wednesday
0.009668
KZT MYR
103.44
MYR KZT
18/2/2021
Thursday
0.009691
KZT MYR
103.19
MYR KZT
19/2/2021
Friday
0.009705
KZT MYR
103.04
MYR KZT
22/2/2021
Monday
0.009679
KZT MYR
103.31
MYR KZT
23/2/2021
Tuesday
0.009697
KZT MYR
103.13
MYR KZT
24/2/2021
Wednesday
0.009745
KZT MYR
102.62
MYR KZT
25/2/2021
Thursday
0.009727
KZT MYR
102.80
MYR KZT
26/2/2021
Friday
0.009729
KZT MYR
102.78
MYR KZT
1/3/2021
Monday
0.009696
KZT MYR
103.13
MYR KZT
2/3/2021
Tuesday
0.009695
KZT MYR
103.14
MYR KZT
3/3/2021
Wednesday
0.009664
KZT MYR
103.47
MYR KZT
4/3/2021
Thursday
0.009652
KZT MYR
103.60
MYR KZT
5/3/2021
Friday
0.009655
KZT MYR
103.57
MYR KZT
8/3/2021
Monday
0.009700
KZT MYR
103.09
MYR KZT
9/3/2021
Tuesday
0.009780
KZT MYR
102.25
MYR KZT
10/3/2021
Wednesday
0.009811
KZT MYR
101.93
MYR KZT
11/3/2021
Thursday
0.009822
KZT MYR
101.82
MYR KZT
12/3/2021
Friday
0.009793
KZT MYR
102.12
MYR KZT
15/3/2021
Monday
0.009825
KZT MYR
101.78
MYR KZT
16/3/2021
Tuesday
0.009815
KZT MYR
101.88
MYR KZT
17/3/2021
Wednesday
0.009820
KZT MYR
101.84
MYR KZT
18/3/2021
Thursday
0.009825
KZT MYR
101.78
MYR KZT
19/3/2021
Friday
0.009803
KZT MYR
102.01
MYR KZT
23/3/2021
Tuesday
0.009772
KZT MYR
102.33
MYR KZT
24/3/2021
Wednesday
0.009792
KZT MYR
102.12
MYR KZT
25/3/2021
Thursday
0.009811
KZT MYR
101.93
MYR KZT
26/3/2021
Friday
0.009772
KZT MYR
102.33
MYR KZT
29/3/2021
Monday
0.009769
KZT MYR
102.36
MYR KZT
30/3/2021
Tuesday
0.009757
KZT MYR
102.49
MYR KZT
31/3/2021
Wednesday
0.009766
KZT MYR
102.40
MYR KZT
1/4/2021
Thursday
0.009742
KZT MYR
102.65
MYR KZT
2/4/2021
Friday
0.009695
KZT MYR
103.15
MYR KZT
5/4/2021
Monday
0.009695
KZT MYR
103.15
MYR KZT
6/4/2021
Tuesday
0.009695
KZT MYR
103.15
MYR KZT
7/4/2021
Wednesday
0.009616
KZT MYR
104.00
MYR KZT
8/4/2021
Thursday
0.009533
KZT MYR
104.90
MYR KZT
9/4/2021
Friday
0.009539
KZT MYR
104.83
MYR KZT
12/4/2021
Monday
0.009541
KZT MYR
104.81
MYR KZT
13/4/2021
Tuesday
0.009534
KZT MYR
104.89
MYR KZT
14/4/2021
Wednesday
0.009531
KZT MYR
104.92
MYR KZT
15/4/2021
Thursday
0.009582
KZT MYR
104.36
MYR KZT
16/4/2021
Friday
0.009548
KZT MYR
104.73
MYR KZT
19/4/2021
Monday
0.009592
KZT MYR
104.25
MYR KZT
20/4/2021
Tuesday
0.009573
KZT MYR
104.46
MYR KZT
21/4/2021
Wednesday
0.009556
KZT MYR
104.64
MYR KZT
22/4/2021
Thursday
0.009538
KZT MYR
104.84
MYR KZT
23/4/2021
Friday
0.009509
KZT MYR
105.17
MYR KZT
27/4/2021
Tuesday
0.009521
KZT MYR
105.03
MYR KZT
28/4/2021
Wednesday
0.009537
KZT MYR
104.86
MYR KZT
29/4/2021
Thursday
0.009557
KZT MYR
104.63
MYR KZT
30/4/2021
Friday
0.009577
KZT MYR
104.41
MYR KZT
3/5/2021
Monday
0.009522
KZT MYR
105.02
MYR KZT
4/5/2021
Tuesday
0.009542
KZT MYR
104.80
MYR KZT
5/5/2021
Wednesday
0.009624
KZT MYR
103.91
MYR KZT
6/5/2021
Thursday
0.009653
KZT MYR
103.60
MYR KZT
7/5/2021
Friday
0.009657
KZT MYR
103.56
MYR KZT
10/5/2021
Monday
0.009639
KZT MYR
103.75
MYR KZT
11/5/2021
Tuesday
0.009628
KZT MYR
103.86
MYR KZT
12/5/2021
Wednesday
0.009644
KZT MYR
103.69
MYR KZT
13/5/2021
Thursday
0.009668
KZT MYR
103.43
MYR KZT
14/5/2021
Friday
0.009620
KZT MYR
103.95
MYR KZT
17/5/2021
Monday
0.009635
KZT MYR
103.78
MYR KZT
18/5/2021
Tuesday
0.009658
KZT MYR
103.54
MYR KZT
19/5/2021
Wednesday
0.009669
KZT MYR
103.42
MYR KZT
20/5/2021
Thursday
0.009663
KZT MYR
103.49
MYR KZT
21/5/2021
Friday
0.009667
KZT MYR
103.45
MYR KZT
24/5/2021
Monday
0.009661
KZT MYR
103.51
MYR KZT
25/5/2021
Tuesday
0.009692
KZT MYR
103.17
MYR KZT
26/5/2021
Wednesday
0.009691
KZT MYR
103.19
MYR KZT
27/5/2021
Thursday
0.009676
KZT MYR
103.35
MYR KZT
28/5/2021
Friday
0.009648
KZT MYR
103.65
MYR KZT
31/5/2021
Monday
0.009645
KZT MYR
103.68
MYR KZT
1/6/2021
Tuesday
0.009629
KZT MYR
103.86
MYR KZT
2/6/2021
Wednesday
0.009641
KZT MYR
103.72
MYR KZT
3/6/2021
Thursday
0.009619
KZT MYR
103.96
MYR KZT
4/6/2021
Friday
0.009633
KZT MYR
103.81
MYR KZT
7/6/2021
Monday
0.009654
KZT MYR
103.59
MYR KZT
8/6/2021
Tuesday
0.009662
KZT MYR
103.50
MYR KZT
9/6/2021
Wednesday
0.009636
KZT MYR
103.77
MYR KZT
10/6/2021
Thursday
0.009634
KZT MYR
103.80
MYR KZT
11/6/2021
Friday
0.009635
KZT MYR
103.79
MYR KZT
14/6/2021
Monday
0.009621
KZT MYR
103.93
MYR KZT
15/6/2021
Tuesday
0.009628
KZT MYR
103.86
MYR KZT
16/6/2021
Wednesday
0.009638
KZT MYR
103.75
MYR KZT
17/6/2021
Thursday
0.009654
KZT MYR
103.58
MYR KZT
18/6/2021
Friday
0.009674
KZT MYR
103.37
MYR KZT
21/6/2021
Monday
0.009669
KZT MYR
103.42
MYR KZT
22/6/2021
Tuesday
0.009690
KZT MYR
103.19
MYR KZT
23/6/2021
Wednesday
0.009730
KZT MYR
102.77
MYR KZT
24/6/2021
Thursday
0.009720
KZT MYR
102.88
MYR KZT
25/6/2021
Friday
0.009723
KZT MYR
102.85
MYR KZT
28/6/2021
Monday
0.009745
KZT MYR
102.62
MYR KZT
29/6/2021
Tuesday
0.009716
KZT MYR
102.92
MYR KZT
30/6/2021
Wednesday
0.009683
KZT MYR
103.28
MYR KZT
1/7/2021
Thursday
0.009726
KZT MYR
102.82
MYR KZT
2/7/2021
Friday
0.009738
KZT MYR
102.69
MYR KZT
5/7/2021
Monday
0.009755
KZT MYR
102.51
MYR KZT
6/7/2021
Tuesday
0.009747
KZT MYR
102.60
MYR KZT
7/7/2021
Wednesday
0.009745
KZT MYR
102.61
MYR KZT
8/7/2021
Thursday
0.009718
KZT MYR
102.91
MYR KZT
9/7/2021
Friday
0.009704
KZT MYR
103.05
MYR KZT
12/7/2021
Monday
0.009775
KZT MYR
102.30
MYR KZT
13/7/2021
Tuesday
0.009771
KZT MYR
102.35
MYR KZT
14/7/2021
Wednesday
0.009805
KZT MYR
101.99
MYR KZT
15/7/2021
Thursday
0.009837
KZT MYR
101.65
MYR KZT
16/7/2021
Friday
0.009863
KZT MYR
101.39
MYR KZT
19/7/2021
Monday
0.009859
KZT MYR
101.44
MYR KZT
20/7/2021
Tuesday
0.009861
KZT MYR
101.41
MYR KZT
21/7/2021
Wednesday
0.009859
KZT MYR
101.43
MYR KZT
22/7/2021
Thursday
0.009899
KZT MYR
101.02
MYR KZT
23/7/2021
Friday
0.009905
KZT MYR
100.96
MYR KZT
26/7/2021
Monday
0.009920
KZT MYR
100.80
MYR KZT
27/7/2021
Tuesday
0.009929
KZT MYR
100.72
MYR KZT
28/7/2021
Wednesday
0.009946
KZT MYR
100.54
MYR KZT
29/7/2021
Thursday
0.009944
KZT MYR
100.56
MYR KZT
30/7/2021
Friday
0.009961
KZT MYR
100.39
MYR KZT
2/8/2021
Monday
0.009917
KZT MYR
100.84
MYR KZT
3/8/2021
Tuesday
0.009948
KZT MYR
100.52
MYR KZT
4/8/2021
Wednesday
0.009945
KZT MYR
100.56
MYR KZT
5/8/2021
Thursday
0.009953
KZT MYR
100.47
MYR KZT
6/8/2021
Friday
0.009909
KZT MYR
100.91
MYR KZT
9/8/2021
Monday
0.009932
KZT MYR
100.69
MYR KZT
10/8/2021
Tuesday
0.009906
KZT MYR
100.95
MYR KZT
11/8/2021
Wednesday
0.009925
KZT MYR
100.76
MYR KZT
12/8/2021
Thursday
0.009952
KZT MYR
100.48
MYR KZT
13/8/2021
Friday
0.009953
KZT MYR
100.47
MYR KZT
16/8/2021
Monday
0.009964
KZT MYR
100.37
MYR KZT
17/8/2021
Tuesday
0.009962
KZT MYR
100.38
MYR KZT
18/8/2021
Wednesday
0.009959
KZT MYR
100.41
MYR KZT
19/8/2021
Thursday
0.009954
KZT MYR
100.46
MYR KZT
20/8/2021
Friday
0.009926
KZT MYR
100.74
MYR KZT
24/8/2021
Tuesday
0.009932
KZT MYR
100.69
MYR KZT
25/8/2021
Wednesday
0.009927
KZT MYR
100.73
MYR KZT
26/8/2021
Thursday
0.009870
KZT MYR
101.32
MYR KZT
27/8/2021
Friday
0.009824
KZT MYR
101.79
MYR KZT
30/8/2021
Monday
0.009798
KZT MYR
102.06
MYR KZT
31/8/2021
Tuesday
0.009729
KZT MYR
102.79
MYR KZT
1/9/2021
Wednesday
0.009747
KZT MYR
102.60
MYR KZT
2/9/2021
Thursday
0.009745
KZT MYR
102.62
MYR KZT
3/9/2021
Friday
0.009775
KZT MYR
102.30
MYR KZT
6/9/2021
Monday
0.009743
KZT MYR
102.64
MYR KZT
7/9/2021
Tuesday
0.009754
KZT MYR
102.52
MYR KZT
8/9/2021
Wednesday
0.009745
KZT MYR
102.61
MYR KZT
9/9/2021
Thursday
0.009735
KZT MYR
102.72
MYR KZT
10/9/2021
Friday
0.009727
KZT MYR
102.81
MYR KZT
13/9/2021
Monday
0.009700
KZT MYR
103.09
MYR KZT
14/9/2021
Tuesday
0.009732
KZT MYR
102.76
MYR KZT
15/9/2021
Wednesday
0.009758
KZT MYR
102.48
MYR KZT
16/9/2021
Thursday
0.009754
KZT MYR
102.53
MYR KZT
17/9/2021
Friday
0.009769
KZT MYR
102.37
MYR KZT
20/9/2021
Monday
0.009807
KZT MYR
101.97
MYR KZT
21/9/2021
Tuesday
0.009827
KZT MYR
101.76
MYR KZT
22/9/2021
Wednesday
0.009815
KZT MYR
101.89
MYR KZT
23/9/2021
Thursday
0.009848
KZT MYR
101.54
MYR KZT
24/9/2021
Friday
0.009830
KZT MYR
101.73
MYR KZT
28/9/2021
Tuesday
0.009860
KZT MYR
101.42
MYR KZT
29/9/2021
Wednesday
0.009846
KZT MYR
101.57
MYR KZT
30/9/2021
Thursday
0.009834
KZT MYR
101.69
MYR KZT
1/10/2021
Friday
0.009823
KZT MYR
101.80
MYR KZT
4/10/2021
Monday
0.009795
KZT MYR
102.09
MYR KZT
5/10/2021
Tuesday
0.009807
KZT MYR
101.96
MYR KZT
6/10/2021
Wednesday
0.009822
KZT MYR
101.81
MYR KZT
7/10/2021
Thursday
0.009840
KZT MYR
101.62
MYR KZT
8/10/2021
Friday
0.009821
KZT MYR
101.83
MYR KZT
11/10/2021
Monday
0.009820
KZT MYR
101.83
MYR KZT
12/10/2021
Tuesday
0.009814
KZT MYR
101.90
MYR KZT
13/10/2021
Wednesday
0.009784
KZT MYR
102.21
MYR KZT
14/10/2021
Thursday
0.009765
KZT MYR
102.40
MYR KZT
15/10/2021
Friday
0.009750
KZT MYR
102.56
MYR KZT
18/10/2021
Monday
0.009757
KZT MYR
102.49
MYR KZT
19/10/2021
Tuesday
0.009796
KZT MYR
102.08
MYR KZT
20/10/2021
Wednesday
0.009791
KZT MYR
102.13
MYR KZT
21/10/2021
Thursday
0.009756
KZT MYR
102.50
MYR KZT
22/10/2021
Friday
0.009755
KZT MYR
102.51
MYR KZT
25/10/2021
Monday
0.009759
KZT MYR
102.47
MYR KZT
26/10/2021
Tuesday
0.009757
KZT MYR
102.49
MYR KZT
27/10/2021
Wednesday
0.009737
KZT MYR
102.70
MYR KZT
28/10/2021
Thursday
0.009731
KZT MYR
102.77
MYR KZT
29/10/2021
Friday
0.009700
KZT MYR
103.10
MYR KZT
1/11/2021
Monday
0.009676
KZT MYR
103.34
MYR KZT
2/11/2021
Tuesday
0.009707
KZT MYR
103.02
MYR KZT
3/11/2021
Wednesday
0.009687
KZT MYR
103.23
MYR KZT
4/11/2021
Thursday
0.009675
KZT MYR
103.36
MYR KZT
5/11/2021
Friday
0.009671
KZT MYR
103.41
MYR KZT
8/11/2021
Monday
0.009684
KZT MYR
103.27
MYR KZT
9/11/2021
Tuesday
0.009675
KZT MYR
103.36
MYR KZT
10/11/2021
Wednesday
0.009662
KZT MYR
103.49
MYR KZT
11/11/2021
Thursday
0.009680
KZT MYR
103.31
MYR KZT
12/11/2021
Friday
0.009699
KZT MYR
103.11
MYR KZT
15/11/2021
Monday
0.009663
KZT MYR
103.49
MYR KZT
16/11/2021
Tuesday
0.009658
KZT MYR
103.54
MYR KZT
17/11/2021
Wednesday
0.009643
KZT MYR
103.70
MYR KZT
18/11/2021
Thursday
0.009648
KZT MYR
103.65
MYR KZT
19/11/2021
Friday
0.009650
KZT MYR
103.62
MYR KZT
22/11/2021
Monday
0.009652
KZT MYR
103.61
MYR KZT
23/11/2021
Tuesday
0.009648
KZT MYR
103.64
MYR KZT
24/11/2021
Wednesday
0.009674
KZT MYR
103.37
MYR KZT
25/11/2021
Thursday
0.009721
KZT MYR
102.87
MYR KZT
26/11/2021
Friday
0.009774
KZT MYR
102.32
MYR KZT
29/11/2021
Monday
0.009717
KZT MYR
102.91
MYR KZT
30/11/2021
Tuesday
0.009682
KZT MYR
103.28
MYR KZT
1/12/2021
Wednesday
0.009549
KZT MYR
104.72
MYR KZT
2/12/2021
Thursday
0.009673
KZT MYR
103.38
MYR KZT
3/12/2021
Friday
0.009655
KZT MYR
103.57
MYR KZT
6/12/2021
Monday
0.009647
KZT MYR
103.66
MYR KZT
7/12/2021
Tuesday
0.009652
KZT MYR
103.60
MYR KZT
8/12/2021
Wednesday
0.009679
KZT MYR
103.32
MYR KZT
9/12/2021
Thursday
0.009670
KZT MYR
103.41
MYR KZT
10/12/2021
Friday
0.009669
KZT MYR
103.43
MYR KZT
13/12/2021
Monday
0.009662
KZT MYR
103.50
MYR KZT
14/12/2021
Tuesday
0.009688
KZT MYR
103.22
MYR KZT
15/12/2021
Wednesday
0.009674
KZT MYR
103.37
MYR KZT
16/12/2021
Thursday
0.009659
KZT MYR
103.53
MYR KZT
17/12/2021
Friday
0.009605
KZT MYR
104.11
MYR KZT
20/12/2021
Monday
0.009635
KZT MYR
103.79
MYR KZT
21/12/2021
Tuesday
0.009629
KZT MYR
103.86
MYR KZT
22/12/2021
Wednesday
0.009616
KZT MYR
103.99
MYR KZT
23/12/2021
Thursday
0.009642
KZT MYR
103.71
MYR KZT
24/12/2021
Friday
0.009645
KZT MYR
103.68
MYR KZT
27/12/2021
Monday
0.009679
KZT MYR
103.31
MYR KZT
28/12/2021
Tuesday
0.009638
KZT MYR
103.75
MYR KZT
29/12/2021
Wednesday
0.009621
KZT MYR
103.93
MYR KZT
30/12/2021
Thursday
0.009596
KZT MYR
104.21
MYR KZT
31/12/2021
Friday
0.009552
KZT MYR
104.69
MYR KZT