Home / Kazakhstani Tenge / 2020 Rates

2020 Rates for the Kazakhstani Tenge and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit in 2020. The chart shows the value of 1 Kazakhstani Tenge converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kazakhstani Tenges .
min = 0.009532 (10/11/2020) avg = 0.01017 max = 0.01123 (25/2/2020)

Rate Detail

The table below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.01068
KZT MYR
93.612
MYR KZT
2/1/2020
Thursday
0.01068
KZT MYR
93.612
MYR KZT
3/1/2020
Friday
0.01067
KZT MYR
93.683
MYR KZT
6/1/2020
Monday
0.01071
KZT MYR
93.352
MYR KZT
7/1/2020
Tuesday
0.01078
KZT MYR
92.794
MYR KZT
8/1/2020
Wednesday
0.01075
KZT MYR
93.043
MYR KZT
9/1/2020
Thursday
0.01084
KZT MYR
92.215
MYR KZT
10/1/2020
Friday
0.01086
KZT MYR
92.059
MYR KZT
13/1/2020
Monday
0.01079
KZT MYR
92.696
MYR KZT
14/1/2020
Tuesday
0.01073
KZT MYR
93.165
MYR KZT
15/1/2020
Wednesday
0.01073
KZT MYR
93.198
MYR KZT
16/1/2020
Thursday
0.01075
KZT MYR
93.051
MYR KZT
17/1/2020
Friday
0.01076
KZT MYR
92.905
MYR KZT
20/1/2020
Monday
0.01076
KZT MYR
92.899
MYR KZT
21/1/2020
Tuesday
0.01078
KZT MYR
92.727
MYR KZT
22/1/2020
Wednesday
0.01079
KZT MYR
92.651
MYR KZT
23/1/2020
Thursday
0.01077
KZT MYR
92.848
MYR KZT
24/1/2020
Friday
0.01076
KZT MYR
92.916
MYR KZT
27/1/2020
Monday
0.01073
KZT MYR
93.187
MYR KZT
28/1/2020
Tuesday
0.01067
KZT MYR
93.722
MYR KZT
29/1/2020
Wednesday
0.01073
KZT MYR
93.179
MYR KZT
30/1/2020
Thursday
0.01078
KZT MYR
92.800
MYR KZT
31/1/2020
Friday
0.01078
KZT MYR
92.803
MYR KZT
3/2/2020
Monday
0.01080
KZT MYR
92.611
MYR KZT
4/2/2020
Tuesday
0.01080
KZT MYR
92.581
MYR KZT
5/2/2020
Wednesday
0.01083
KZT MYR
92.342
MYR KZT
6/2/2020
Thursday
0.01088
KZT MYR
91.917
MYR KZT
7/2/2020
Friday
0.01091
KZT MYR
91.673
MYR KZT
10/2/2020
Monday
0.01093
KZT MYR
91.524
MYR KZT
11/2/2020
Tuesday
0.01095
KZT MYR
91.301
MYR KZT
12/2/2020
Wednesday
0.01094
KZT MYR
91.393
MYR KZT
13/2/2020
Thursday
0.01098
KZT MYR
91.081
MYR KZT
14/2/2020
Friday
0.01099
KZT MYR
91.024
MYR KZT
17/2/2020
Monday
0.01099
KZT MYR
90.971
MYR KZT
18/2/2020
Tuesday
0.01100
KZT MYR
90.934
MYR KZT
19/2/2020
Wednesday
0.01100
KZT MYR
90.905
MYR KZT
20/2/2020
Thursday
0.01105
KZT MYR
90.506
MYR KZT
21/2/2020
Friday
0.01113
KZT MYR
89.871
MYR KZT
24/2/2020
Monday
0.01113
KZT MYR
89.821
MYR KZT
25/2/2020
Tuesday
0.01123
KZT MYR
89.075
MYR KZT
26/2/2020
Wednesday
0.01121
KZT MYR
89.187
MYR KZT
27/2/2020
Thursday
0.01116
KZT MYR
89.629
MYR KZT
28/2/2020
Friday
0.01108
KZT MYR
90.222
MYR KZT
3/3/2020
Tuesday
0.01102
KZT MYR
90.778
MYR KZT
4/3/2020
Wednesday
0.01105
KZT MYR
90.462
MYR KZT
5/3/2020
Thursday
0.01101
KZT MYR
90.857
MYR KZT
6/3/2020
Friday
0.01092
KZT MYR
91.573
MYR KZT
9/3/2020
Monday
0.01089
KZT MYR
91.844
MYR KZT
10/3/2020
Tuesday
0.01092
KZT MYR
91.549
MYR KZT
11/3/2020
Wednesday
0.01070
KZT MYR
93.469
MYR KZT
12/3/2020
Thursday
0.01069
KZT MYR
93.581
MYR KZT
13/3/2020
Friday
0.01064
KZT MYR
94.029
MYR KZT
16/3/2020
Monday
0.01052
KZT MYR
95.074
MYR KZT
17/3/2020
Tuesday
0.009891
KZT MYR
101.10
MYR KZT
18/3/2020
Wednesday
0.009965
KZT MYR
100.35
MYR KZT
19/3/2020
Thursday
0.009854
KZT MYR
101.48
MYR KZT
20/3/2020
Friday
0.009634
KZT MYR
103.80
MYR KZT
23/3/2020
Monday
0.009819
KZT MYR
101.84
MYR KZT
24/3/2020
Tuesday
0.009974
KZT MYR
100.27
MYR KZT
25/3/2020
Wednesday
0.01027
KZT MYR
97.393
MYR KZT
26/3/2020
Thursday
0.009829
KZT MYR
101.74
MYR KZT
27/3/2020
Friday
0.009916
KZT MYR
100.84
MYR KZT
30/3/2020
Monday
0.01001
KZT MYR
99.875
MYR KZT
31/3/2020
Tuesday
0.009700
KZT MYR
103.09
MYR KZT
1/4/2020
Wednesday
0.009629
KZT MYR
103.85
MYR KZT
2/4/2020
Thursday
0.009691
KZT MYR
103.18
MYR KZT
3/4/2020
Friday
0.009722
KZT MYR
102.86
MYR KZT
6/4/2020
Monday
0.009799
KZT MYR
102.05
MYR KZT
7/4/2020
Tuesday
0.009939
KZT MYR
100.61
MYR KZT
8/4/2020
Wednesday
0.009979
KZT MYR
100.21
MYR KZT
9/4/2020
Thursday
0.009979
KZT MYR
100.21
MYR KZT
10/4/2020
Friday
0.01007
KZT MYR
99.267
MYR KZT
13/4/2020
Monday
0.01007
KZT MYR
99.267
MYR KZT
14/4/2020
Tuesday
0.01007
KZT MYR
99.267
MYR KZT
15/4/2020
Wednesday
0.01018
KZT MYR
98.253
MYR KZT
16/4/2020
Thursday
0.01018
KZT MYR
98.255
MYR KZT
17/4/2020
Friday
0.01022
KZT MYR
97.880
MYR KZT
20/4/2020
Monday
0.01024
KZT MYR
97.648
MYR KZT
21/4/2020
Tuesday
0.01009
KZT MYR
99.107
MYR KZT
22/4/2020
Wednesday
0.01009
KZT MYR
99.107
MYR KZT
23/4/2020
Thursday
0.009980
KZT MYR
100.20
MYR KZT
24/4/2020
Friday
0.01009
KZT MYR
99.110
MYR KZT
27/4/2020
Monday
0.01011
KZT MYR
98.928
MYR KZT
28/4/2020
Tuesday
0.01011
KZT MYR
98.928
MYR KZT
29/4/2020
Wednesday
0.01012
KZT MYR
98.846
MYR KZT
30/4/2020
Thursday
0.01009
KZT MYR
99.072
MYR KZT
1/5/2020
Friday
0.01009
KZT MYR
99.072
MYR KZT
4/5/2020
Monday
0.01009
KZT MYR
99.072
MYR KZT
5/5/2020
Tuesday
0.01009
KZT MYR
99.074
MYR KZT
6/5/2020
Wednesday
0.01016
KZT MYR
98.459
MYR KZT
7/5/2020
Thursday
0.01026
KZT MYR
97.492
MYR KZT
8/5/2020
Friday
0.01025
KZT MYR
97.574
MYR KZT
11/5/2020
Monday
0.01027
KZT MYR
97.361
MYR KZT
12/5/2020
Tuesday
0.01030
KZT MYR
97.095
MYR KZT
13/5/2020
Wednesday
0.01028
KZT MYR
97.231
MYR KZT
14/5/2020
Thursday
0.01025
KZT MYR
97.518
MYR KZT
15/5/2020
Friday
0.01025
KZT MYR
97.559
MYR KZT
18/5/2020
Monday
0.01048
KZT MYR
95.452
MYR KZT
19/5/2020
Tuesday
0.01048
KZT MYR
95.452
MYR KZT
20/5/2020
Wednesday
0.01046
KZT MYR
95.630
MYR KZT
21/5/2020
Thursday
0.01049
KZT MYR
95.314
MYR KZT
22/5/2020
Friday
0.01052
KZT MYR
95.065
MYR KZT
25/5/2020
Monday
0.01049
KZT MYR
95.339
MYR KZT
26/5/2020
Tuesday
0.01052
KZT MYR
95.028
MYR KZT
27/5/2020
Wednesday
0.01056
KZT MYR
94.661
MYR KZT
28/5/2020
Thursday
0.01054
KZT MYR
94.895
MYR KZT
29/5/2020
Friday
0.01055
KZT MYR
94.789
MYR KZT
1/6/2020
Monday
0.01055
KZT MYR
94.801
MYR KZT
2/6/2020
Tuesday
0.01059
KZT MYR
94.444
MYR KZT
3/6/2020
Wednesday
0.01065
KZT MYR
93.898
MYR KZT
4/6/2020
Thursday
0.01063
KZT MYR
94.113
MYR KZT
5/6/2020
Friday
0.01067
KZT MYR
93.762
MYR KZT
8/6/2020
Monday
0.01068
KZT MYR
93.661
MYR KZT
9/6/2020
Tuesday
0.01074
KZT MYR
93.110
MYR KZT
10/6/2020
Wednesday
0.01067
KZT MYR
93.734
MYR KZT
11/6/2020
Thursday
0.01061
KZT MYR
94.291
MYR KZT
12/6/2020
Friday
0.01061
KZT MYR
94.291
MYR KZT
15/6/2020
Monday
0.01056
KZT MYR
94.730
MYR KZT
16/6/2020
Tuesday
0.01053
KZT MYR
94.996
MYR KZT
17/6/2020
Wednesday
0.01057
KZT MYR
94.563
MYR KZT
18/6/2020
Thursday
0.01057
KZT MYR
94.593
MYR KZT
19/6/2020
Friday
0.01057
KZT MYR
94.635
MYR KZT
22/6/2020
Monday
0.01058
KZT MYR
94.496
MYR KZT
23/6/2020
Tuesday
0.01062
KZT MYR
94.138
MYR KZT
24/6/2020
Wednesday
0.01065
KZT MYR
93.863
MYR KZT
25/6/2020
Thursday
0.01063
KZT MYR
94.080
MYR KZT
26/6/2020
Friday
0.01058
KZT MYR
94.509
MYR KZT
29/6/2020
Monday
0.01066
KZT MYR
93.791
MYR KZT
30/6/2020
Tuesday
0.01059
KZT MYR
94.436
MYR KZT
1/7/2020
Wednesday
0.01056
KZT MYR
94.727
MYR KZT
2/7/2020
Thursday
0.01054
KZT MYR
94.870
MYR KZT
3/7/2020
Friday
0.01053
KZT MYR
94.925
MYR KZT
6/7/2020
Monday
0.01053
KZT MYR
94.941
MYR KZT
7/7/2020
Tuesday
0.01051
KZT MYR
95.161
MYR KZT
8/7/2020
Wednesday
0.01042
KZT MYR
95.932
MYR KZT
9/7/2020
Thursday
0.01041
KZT MYR
96.050
MYR KZT
10/7/2020
Friday
0.01036
KZT MYR
96.517
MYR KZT
14/7/2020
Tuesday
0.01034
KZT MYR
96.673
MYR KZT
15/7/2020
Wednesday
0.01034
KZT MYR
96.724
MYR KZT
16/7/2020
Thursday
0.01032
KZT MYR
96.906
MYR KZT
17/7/2020
Friday
0.01033
KZT MYR
96.783
MYR KZT
21/7/2020
Tuesday
0.01027
KZT MYR
97.361
MYR KZT
22/7/2020
Wednesday
0.01031
KZT MYR
97.019
MYR KZT
23/7/2020
Thursday
0.01029
KZT MYR
97.175
MYR KZT
24/7/2020
Friday
0.01029
KZT MYR
97.143
MYR KZT
27/7/2020
Monday
0.01029
KZT MYR
97.169
MYR KZT
28/7/2020
Tuesday
0.01025
KZT MYR
97.549
MYR KZT
29/7/2020
Wednesday
0.01024
KZT MYR
97.680
MYR KZT
30/7/2020
Thursday
0.01016
KZT MYR
98.463
MYR KZT
31/7/2020
Friday
0.01005
KZT MYR
99.488
MYR KZT
3/8/2020
Monday
0.01005
KZT MYR
99.488
MYR KZT
4/8/2020
Tuesday
0.009987
KZT MYR
100.13
MYR KZT
5/8/2020
Wednesday
0.01001
KZT MYR
99.913
MYR KZT
6/8/2020
Thursday
0.01001
KZT MYR
99.911
MYR KZT
7/8/2020
Friday
0.009997
KZT MYR
100.03
MYR KZT
10/8/2020
Monday
0.009975
KZT MYR
100.25
MYR KZT
11/8/2020
Tuesday
0.01000
KZT MYR
99.984
MYR KZT
12/8/2020
Wednesday
0.01002
KZT MYR
99.794
MYR KZT
13/8/2020
Thursday
0.01000
KZT MYR
99.996
MYR KZT
14/8/2020
Friday
0.009997
KZT MYR
100.03
MYR KZT
18/8/2020
Tuesday
0.01000
KZT MYR
99.960
MYR KZT
19/8/2020
Wednesday
0.009990
KZT MYR
100.10
MYR KZT
20/8/2020
Thursday
0.009965
KZT MYR
100.36
MYR KZT
21/8/2020
Friday
0.009946
KZT MYR
100.55
MYR KZT
24/8/2020
Monday
0.009953
KZT MYR
100.47
MYR KZT
25/8/2020
Tuesday
0.009948
KZT MYR
100.52
MYR KZT
26/8/2020
Wednesday
0.009946
KZT MYR
100.55
MYR KZT
27/8/2020
Thursday
0.009917
KZT MYR
100.84
MYR KZT
28/8/2020
Friday
0.009941
KZT MYR
100.60
MYR KZT
31/8/2020
Monday
0.009910
KZT MYR
100.91
MYR KZT
1/9/2020
Tuesday
0.009912
KZT MYR
100.89
MYR KZT
2/9/2020
Wednesday
0.009900
KZT MYR
101.01
MYR KZT
3/9/2020
Thursday
0.009893
KZT MYR
101.08
MYR KZT
4/9/2020
Friday
0.009853
KZT MYR
101.49
MYR KZT
7/9/2020
Monday
0.009858
KZT MYR
101.44
MYR KZT
8/9/2020
Tuesday
0.009805
KZT MYR
101.99
MYR KZT
9/9/2020
Wednesday
0.009813
KZT MYR
101.90
MYR KZT
10/9/2020
Thursday
0.009759
KZT MYR
102.47
MYR KZT
11/9/2020
Friday
0.009751
KZT MYR
102.56
MYR KZT
14/9/2020
Monday
0.009725
KZT MYR
102.83
MYR KZT
15/9/2020
Tuesday
0.009710
KZT MYR
102.99
MYR KZT
16/9/2020
Wednesday
0.009677
KZT MYR
103.34
MYR KZT
17/9/2020
Thursday
0.009726
KZT MYR
102.82
MYR KZT
18/9/2020
Friday
0.009757
KZT MYR
102.49
MYR KZT
21/9/2020
Monday
0.009751
KZT MYR
102.55
MYR KZT
22/9/2020
Tuesday
0.009751
KZT MYR
102.56
MYR KZT
23/9/2020
Wednesday
0.009751
KZT MYR
102.55
MYR KZT
24/9/2020
Thursday
0.009762
KZT MYR
102.44
MYR KZT
25/9/2020
Friday
0.009767
KZT MYR
102.38
MYR KZT
28/9/2020
Monday
0.009752
KZT MYR
102.54
MYR KZT
29/9/2020
Tuesday
0.009689
KZT MYR
103.21
MYR KZT
30/9/2020
Wednesday
0.009662
KZT MYR
103.50
MYR KZT
1/10/2020
Thursday
0.009600
KZT MYR
104.16
MYR KZT
2/10/2020
Friday
0.009662
KZT MYR
103.50
MYR KZT
5/10/2020
Monday
0.009612
KZT MYR
104.03
MYR KZT
6/10/2020
Tuesday
0.009629
KZT MYR
103.85
MYR KZT
7/10/2020
Wednesday
0.009664
KZT MYR
103.48
MYR KZT
8/10/2020
Thursday
0.009681
KZT MYR
103.29
MYR KZT
9/10/2020
Friday
0.009693
KZT MYR
103.17
MYR KZT
12/10/2020
Monday
0.009684
KZT MYR
103.26
MYR KZT
13/10/2020
Tuesday
0.009687
KZT MYR
103.23
MYR KZT
14/10/2020
Wednesday
0.009656
KZT MYR
103.56
MYR KZT
15/10/2020
Thursday
0.009672
KZT MYR
103.40
MYR KZT
16/10/2020
Friday
0.009679
KZT MYR
103.32
MYR KZT
19/10/2020
Monday
0.009659
KZT MYR
103.53
MYR KZT
20/10/2020
Tuesday
0.009675
KZT MYR
103.35
MYR KZT
21/10/2020
Wednesday
0.009685
KZT MYR
103.25
MYR KZT
22/10/2020
Thursday
0.009684
KZT MYR
103.27
MYR KZT
23/10/2020
Friday
0.009668
KZT MYR
103.44
MYR KZT
26/10/2020
Monday
0.009716
KZT MYR
102.92
MYR KZT
27/10/2020
Tuesday
0.009688
KZT MYR
103.22
MYR KZT
28/10/2020
Wednesday
0.009695
KZT MYR
103.14
MYR KZT
29/10/2020
Thursday
0.009630
KZT MYR
103.85
MYR KZT
30/10/2020
Friday
0.009597
KZT MYR
104.20
MYR KZT
2/11/2020
Monday
0.009597
KZT MYR
104.20
MYR KZT
3/11/2020
Tuesday
0.009548
KZT MYR
104.74
MYR KZT
4/11/2020
Wednesday
0.009588
KZT MYR
104.29
MYR KZT
5/11/2020
Thursday
0.009639
KZT MYR
103.74
MYR KZT
6/11/2020
Friday
0.009599
KZT MYR
104.18
MYR KZT
9/11/2020
Monday
0.009546
KZT MYR
104.76
MYR KZT
10/11/2020
Tuesday
0.009532
KZT MYR
104.91
MYR KZT
11/11/2020
Wednesday
0.009607
KZT MYR
104.09
MYR KZT
12/11/2020
Thursday
0.009665
KZT MYR
103.46
MYR KZT
13/11/2020
Friday
0.009630
KZT MYR
103.85
MYR KZT
16/11/2020
Monday
0.009586
KZT MYR
104.31
MYR KZT
17/11/2020
Tuesday
0.009584
KZT MYR
104.34
MYR KZT
18/11/2020
Wednesday
0.009566
KZT MYR
104.54
MYR KZT
19/11/2020
Thursday
0.009554
KZT MYR
104.67
MYR KZT
20/11/2020
Friday
0.009564
KZT MYR
104.56
MYR KZT
23/11/2020
Monday
0.009563
KZT MYR
104.57
MYR KZT
24/11/2020
Tuesday
0.009609
KZT MYR
104.07
MYR KZT
25/11/2020
Wednesday
0.009604
KZT MYR
104.12
MYR KZT
26/11/2020
Thursday
0.009650
KZT MYR
103.63
MYR KZT
27/11/2020
Friday
0.009606
KZT MYR
104.10
MYR KZT
30/11/2020
Monday
0.009586
KZT MYR
104.32
MYR KZT
1/12/2020
Tuesday
0.009570
KZT MYR
104.49
MYR KZT
2/12/2020
Wednesday
0.009580
KZT MYR
104.39
MYR KZT
3/12/2020
Thursday
0.009595
KZT MYR
104.22
MYR KZT
4/12/2020
Friday
0.009620
KZT MYR
103.95
MYR KZT
7/12/2020
Monday
0.009652
KZT MYR
103.60
MYR KZT
8/12/2020
Tuesday
0.009656
KZT MYR
103.56
MYR KZT
9/12/2020
Wednesday
0.009686
KZT MYR
103.24
MYR KZT
10/12/2020
Thursday
0.009668
KZT MYR
103.43
MYR KZT
11/12/2020
Friday
0.009660
KZT MYR
103.52
MYR KZT
14/12/2020
Monday
0.009664
KZT MYR
103.48
MYR KZT
15/12/2020
Tuesday
0.009673
KZT MYR
103.38
MYR KZT
16/12/2020
Wednesday
0.009659
KZT MYR
103.53
MYR KZT
17/12/2020
Thursday
0.009652
KZT MYR
103.60
MYR KZT
18/12/2020
Friday
0.009614
KZT MYR
104.01
MYR KZT
21/12/2020
Monday
0.009626
KZT MYR
103.88
MYR KZT
22/12/2020
Tuesday
0.009616
KZT MYR
104.00
MYR KZT
23/12/2020
Wednesday
0.009655
KZT MYR
103.57
MYR KZT
24/12/2020
Thursday
0.009642
KZT MYR
103.71
MYR KZT
25/12/2020
Friday
0.009659
KZT MYR
103.53
MYR KZT
28/12/2020
Monday
0.009659
KZT MYR
103.53
MYR KZT
29/12/2020
Tuesday
0.009643
KZT MYR
103.71
MYR KZT
30/12/2020
Wednesday
0.009625
KZT MYR
103.90
MYR KZT
31/12/2020
Thursday
0.009577
KZT MYR
104.42
MYR KZT