Home / Kazakhstani Tenge / 2019 Rates

2019 Rates for the Kazakhstani Tenge and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit in 2019. The chart shows the value of 1 Kazakhstani Tenge converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kazakhstani Tenges .
min = 0.01062 (8/11/2019) avg = 0.01081 max = 0.01106 (21/5/2019)

Rate Detail

The table below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.01075
KZT MYR
93.043
MYR KZT
2/1/2019
Wednesday
0.01077
KZT MYR
92.875
MYR KZT
3/1/2019
Thursday
0.01077
KZT MYR
92.834
MYR KZT
4/1/2019
Friday
0.01091
KZT MYR
91.632
MYR KZT
7/1/2019
Monday
0.01096
KZT MYR
91.217
MYR KZT
8/1/2019
Tuesday
0.01097
KZT MYR
91.152
MYR KZT
9/1/2019
Wednesday
0.01096
KZT MYR
91.260
MYR KZT
10/1/2019
Thursday
0.01090
KZT MYR
91.728
MYR KZT
11/1/2019
Friday
0.01090
KZT MYR
91.729
MYR KZT
14/1/2019
Monday
0.01083
KZT MYR
92.331
MYR KZT
15/1/2019
Tuesday
0.01082
KZT MYR
92.449
MYR KZT
16/1/2019
Wednesday
0.01085
KZT MYR
92.175
MYR KZT
17/1/2019
Thursday
0.01088
KZT MYR
91.905
MYR KZT
18/1/2019
Friday
0.01088
KZT MYR
91.870
MYR KZT
21/1/2019
Monday
0.01080
KZT MYR
92.576
MYR KZT
22/1/2019
Tuesday
0.01091
KZT MYR
91.653
MYR KZT
23/1/2019
Wednesday
0.01091
KZT MYR
91.650
MYR KZT
24/1/2019
Thursday
0.01095
KZT MYR
91.303
MYR KZT
25/1/2019
Friday
0.01095
KZT MYR
91.333
MYR KZT
28/1/2019
Monday
0.01090
KZT MYR
91.749
MYR KZT
29/1/2019
Tuesday
0.01085
KZT MYR
92.197
MYR KZT
30/1/2019
Wednesday
0.01082
KZT MYR
92.449
MYR KZT
31/1/2019
Thursday
0.01075
KZT MYR
93.031
MYR KZT
1/2/2019
Friday
0.01073
KZT MYR
93.166
MYR KZT
4/2/2019
Monday
0.01067
KZT MYR
93.710
MYR KZT
5/2/2019
Tuesday
0.01068
KZT MYR
93.613
MYR KZT
6/2/2019
Wednesday
0.01083
KZT MYR
92.333
MYR KZT
7/2/2019
Thursday
0.01080
KZT MYR
92.596
MYR KZT
8/2/2019
Friday
0.01077
KZT MYR
92.819
MYR KZT
11/2/2019
Monday
0.01077
KZT MYR
92.859
MYR KZT
12/2/2019
Tuesday
0.01086
KZT MYR
92.057
MYR KZT
13/2/2019
Wednesday
0.01087
KZT MYR
91.955
MYR KZT
14/2/2019
Thursday
0.01087
KZT MYR
91.957
MYR KZT
15/2/2019
Friday
0.01079
KZT MYR
92.707
MYR KZT
18/2/2019
Monday
0.01084
KZT MYR
92.221
MYR KZT
19/2/2019
Tuesday
0.01084
KZT MYR
92.217
MYR KZT
20/2/2019
Wednesday
0.01078
KZT MYR
92.796
MYR KZT
21/2/2019
Thursday
0.01085
KZT MYR
92.207
MYR KZT
22/2/2019
Friday
0.01084
KZT MYR
92.262
MYR KZT
25/2/2019
Monday
0.01082
KZT MYR
92.392
MYR KZT
26/2/2019
Tuesday
0.01080
KZT MYR
92.556
MYR KZT
27/2/2019
Wednesday
0.01078
KZT MYR
92.733
MYR KZT
28/2/2019
Thursday
0.01078
KZT MYR
92.740
MYR KZT
1/3/2019
Friday
0.01088
KZT MYR
91.873
MYR KZT
4/3/2019
Monday
0.01078
KZT MYR
92.738
MYR KZT
5/3/2019
Tuesday
0.01082
KZT MYR
92.418
MYR KZT
6/3/2019
Wednesday
0.01083
KZT MYR
92.355
MYR KZT
7/3/2019
Thursday
0.01081
KZT MYR
92.479
MYR KZT
8/3/2019
Friday
0.01080
KZT MYR
92.569
MYR KZT
11/3/2019
Monday
0.01081
KZT MYR
92.525
MYR KZT
12/3/2019
Tuesday
0.01079
KZT MYR
92.662
MYR KZT
13/3/2019
Wednesday
0.01081
KZT MYR
92.467
MYR KZT
14/3/2019
Thursday
0.01082
KZT MYR
92.398
MYR KZT
15/3/2019
Friday
0.01082
KZT MYR
92.448
MYR KZT
18/3/2019
Monday
0.01075
KZT MYR
92.997
MYR KZT
19/3/2019
Tuesday
0.01085
KZT MYR
92.185
MYR KZT
20/3/2019
Wednesday
0.01080
KZT MYR
92.594
MYR KZT
21/3/2019
Thursday
0.01071
KZT MYR
93.371
MYR KZT
22/3/2019
Friday
0.01074
KZT MYR
93.142
MYR KZT
25/3/2019
Monday
0.01075
KZT MYR
93.050
MYR KZT
26/3/2019
Tuesday
0.01077
KZT MYR
92.852
MYR KZT
27/3/2019
Wednesday
0.01073
KZT MYR
93.164
MYR KZT
28/3/2019
Thursday
0.01075
KZT MYR
93.052
MYR KZT
29/3/2019
Friday
0.01069
KZT MYR
93.566
MYR KZT
1/4/2019
Monday
0.01074
KZT MYR
93.096
MYR KZT
2/4/2019
Tuesday
0.01072
KZT MYR
93.278
MYR KZT
3/4/2019
Wednesday
0.01075
KZT MYR
93.003
MYR KZT
4/4/2019
Thursday
0.01076
KZT MYR
92.900
MYR KZT
5/4/2019
Friday
0.01079
KZT MYR
92.644
MYR KZT
8/4/2019
Monday
0.01077
KZT MYR
92.869
MYR KZT
9/4/2019
Tuesday
0.01076
KZT MYR
92.945
MYR KZT
10/4/2019
Wednesday
0.01081
KZT MYR
92.531
MYR KZT
11/4/2019
Thursday
0.01086
KZT MYR
92.046
MYR KZT
12/4/2019
Friday
0.01085
KZT MYR
92.147
MYR KZT
15/4/2019
Monday
0.01083
KZT MYR
92.328
MYR KZT
16/4/2019
Tuesday
0.01089
KZT MYR
91.786
MYR KZT
17/4/2019
Wednesday
0.01087
KZT MYR
91.958
MYR KZT
18/4/2019
Thursday
0.01097
KZT MYR
91.156
MYR KZT
19/4/2019
Friday
0.01090
KZT MYR
91.711
MYR KZT
22/4/2019
Monday
0.01090
KZT MYR
91.752
MYR KZT
23/4/2019
Tuesday
0.01089
KZT MYR
91.850
MYR KZT
24/4/2019
Wednesday
0.01089
KZT MYR
91.811
MYR KZT
25/4/2019
Thursday
0.01088
KZT MYR
91.908
MYR KZT
26/4/2019
Friday
0.01088
KZT MYR
91.910
MYR KZT
29/4/2019
Monday
0.01083
KZT MYR
92.310
MYR KZT
30/4/2019
Tuesday
0.01085
KZT MYR
92.186
MYR KZT
1/5/2019
Wednesday
0.01086
KZT MYR
92.087
MYR KZT
2/5/2019
Thursday
0.01085
KZT MYR
92.190
MYR KZT
3/5/2019
Friday
0.01083
KZT MYR
92.342
MYR KZT
6/5/2019
Monday
0.01087
KZT MYR
91.981
MYR KZT
7/5/2019
Tuesday
0.01090
KZT MYR
91.755
MYR KZT
8/5/2019
Wednesday
0.01089
KZT MYR
91.833
MYR KZT
9/5/2019
Thursday
0.01093
KZT MYR
91.527
MYR KZT
10/5/2019
Friday
0.01094
KZT MYR
91.401
MYR KZT
13/5/2019
Monday
0.01097
KZT MYR
91.120
MYR KZT
14/5/2019
Tuesday
0.01099
KZT MYR
91.032
MYR KZT
15/5/2019
Wednesday
0.01096
KZT MYR
91.272
MYR KZT
16/5/2019
Thursday
0.01098
KZT MYR
91.084
MYR KZT
17/5/2019
Friday
0.01100
KZT MYR
90.904
MYR KZT
20/5/2019
Monday
0.01101
KZT MYR
90.835
MYR KZT
21/5/2019
Tuesday
0.01106
KZT MYR
90.419
MYR KZT
22/5/2019
Wednesday
0.01105
KZT MYR
90.533
MYR KZT
23/5/2019
Thursday
0.01106
KZT MYR
90.427
MYR KZT
24/5/2019
Friday
0.01103
KZT MYR
90.669
MYR KZT
27/5/2019
Monday
0.01103
KZT MYR
90.630
MYR KZT
28/5/2019
Tuesday
0.01102
KZT MYR
90.717
MYR KZT
29/5/2019
Wednesday
0.01100
KZT MYR
90.926
MYR KZT
30/5/2019
Thursday
0.01095
KZT MYR
91.296
MYR KZT
31/5/2019
Friday
0.01099
KZT MYR
90.981
MYR KZT
3/6/2019
Monday
0.01092
KZT MYR
91.586
MYR KZT
4/6/2019
Tuesday
0.01087
KZT MYR
92.032
MYR KZT
5/6/2019
Wednesday
0.01079
KZT MYR
92.659
MYR KZT
6/6/2019
Thursday
0.01076
KZT MYR
92.902
MYR KZT
7/6/2019
Friday
0.01085
KZT MYR
92.179
MYR KZT
10/6/2019
Monday
0.01086
KZT MYR
92.063
MYR KZT
11/6/2019
Tuesday
0.01085
KZT MYR
92.194
MYR KZT
12/6/2019
Wednesday
0.01084
KZT MYR
92.258
MYR KZT
13/6/2019
Thursday
0.01082
KZT MYR
92.413
MYR KZT
14/6/2019
Friday
0.01084
KZT MYR
92.210
MYR KZT
17/6/2019
Monday
0.01083
KZT MYR
92.367
MYR KZT
18/6/2019
Tuesday
0.01084
KZT MYR
92.213
MYR KZT
19/6/2019
Wednesday
0.01088
KZT MYR
91.921
MYR KZT
20/6/2019
Thursday
0.01091
KZT MYR
91.649
MYR KZT
21/6/2019
Friday
0.01095
KZT MYR
91.301
MYR KZT
23/6/2019
Sunday
0.01096
KZT MYR
91.278
MYR KZT
24/6/2019
Monday
0.01101
KZT MYR
90.795
MYR KZT
25/6/2019
Tuesday
0.01087
KZT MYR
91.999
MYR KZT
26/6/2019
Wednesday
0.01091
KZT MYR
91.636
MYR KZT
27/6/2019
Thursday
0.01088
KZT MYR
91.906
MYR KZT
28/6/2019
Friday
0.01085
KZT MYR
92.190
MYR KZT
1/7/2019
Monday
0.01080
KZT MYR
92.631
MYR KZT
3/7/2019
Wednesday
0.01081
KZT MYR
92.469
MYR KZT
4/7/2019
Thursday
0.01073
KZT MYR
93.177
MYR KZT
5/7/2019
Friday
0.01077
KZT MYR
92.835
MYR KZT
8/7/2019
Monday
0.01076
KZT MYR
92.910
MYR KZT
9/7/2019
Tuesday
0.01078
KZT MYR
92.797
MYR KZT
10/7/2019
Wednesday
0.01077
KZT MYR
92.822
MYR KZT
11/7/2019
Thursday
0.01077
KZT MYR
92.876
MYR KZT
12/7/2019
Friday
0.01074
KZT MYR
93.143
MYR KZT
15/7/2019
Monday
0.01072
KZT MYR
93.270
MYR KZT
16/7/2019
Tuesday
0.01068
KZT MYR
93.626
MYR KZT
17/7/2019
Wednesday
0.01073
KZT MYR
93.225
MYR KZT
18/7/2019
Thursday
0.01071
KZT MYR
93.337
MYR KZT
19/7/2019
Friday
0.01072
KZT MYR
93.305
MYR KZT
22/7/2019
Monday
0.01067
KZT MYR
93.733
MYR KZT
23/7/2019
Tuesday
0.01068
KZT MYR
93.633
MYR KZT
24/7/2019
Wednesday
0.01067
KZT MYR
93.716
MYR KZT
25/7/2019
Thursday
0.01069
KZT MYR
93.565
MYR KZT
26/7/2019
Friday
0.01070
KZT MYR
93.471
MYR KZT
29/7/2019
Monday
0.01070
KZT MYR
93.435
MYR KZT
30/7/2019
Tuesday
0.01073
KZT MYR
93.180
MYR KZT
31/7/2019
Wednesday
0.01072
KZT MYR
93.246
MYR KZT
1/8/2019
Thursday
0.01068
KZT MYR
93.676
MYR KZT
2/8/2019
Friday
0.01085
KZT MYR
92.141
MYR KZT
5/8/2019
Monday
0.01089
KZT MYR
91.795
MYR KZT
6/8/2019
Tuesday
0.01087
KZT MYR
92.010
MYR KZT
7/8/2019
Wednesday
0.01079
KZT MYR
92.641
MYR KZT
8/8/2019
Thursday
0.01081
KZT MYR
92.475
MYR KZT
9/8/2019
Friday
0.01081
KZT MYR
92.511
MYR KZT
12/8/2019
Monday
0.01083
KZT MYR
92.366
MYR KZT
13/8/2019
Tuesday
0.01085
KZT MYR
92.202
MYR KZT
14/8/2019
Wednesday
0.01077
KZT MYR
92.843
MYR KZT
15/8/2019
Thursday
0.01084
KZT MYR
92.224
MYR KZT
16/8/2019
Friday
0.01070
KZT MYR
93.419
MYR KZT
19/8/2019
Monday
0.01082
KZT MYR
92.416
MYR KZT
20/8/2019
Tuesday
0.01079
KZT MYR
92.712
MYR KZT
21/8/2019
Wednesday
0.01082
KZT MYR
92.440
MYR KZT
22/8/2019
Thursday
0.01082
KZT MYR
92.404
MYR KZT
23/8/2019
Friday
0.01084
KZT MYR
92.276
MYR KZT
26/8/2019
Monday
0.01095
KZT MYR
91.342
MYR KZT
27/8/2019
Tuesday
0.01085
KZT MYR
92.202
MYR KZT
28/8/2019
Wednesday
0.01083
KZT MYR
92.297
MYR KZT
29/8/2019
Thursday
0.01086
KZT MYR
92.064
MYR KZT
30/8/2019
Friday
0.01083
KZT MYR
92.340
MYR KZT
2/9/2019
Monday
0.01082
KZT MYR
92.418
MYR KZT
3/9/2019
Tuesday
0.01083
KZT MYR
92.315
MYR KZT
4/9/2019
Wednesday
0.01090
KZT MYR
91.743
MYR KZT
5/9/2019
Thursday
0.01082
KZT MYR
92.399
MYR KZT
6/9/2019
Friday
0.01075
KZT MYR
93.060
MYR KZT
9/9/2019
Monday
0.01080
KZT MYR
92.597
MYR KZT
10/9/2019
Tuesday
0.01081
KZT MYR
92.480
MYR KZT
11/9/2019
Wednesday
0.01078
KZT MYR
92.735
MYR KZT
12/9/2019
Thursday
0.01080
KZT MYR
92.635
MYR KZT
13/9/2019
Friday
0.01082
KZT MYR
92.387
MYR KZT
16/9/2019
Monday
0.01075
KZT MYR
92.984
MYR KZT
17/9/2019
Tuesday
0.01081
KZT MYR
92.499
MYR KZT
18/9/2019
Wednesday
0.01087
KZT MYR
92.008
MYR KZT
19/9/2019
Thursday
0.01085
KZT MYR
92.147
MYR KZT
20/9/2019
Friday
0.01076
KZT MYR
92.969
MYR KZT
23/9/2019
Monday
0.01077
KZT MYR
92.893
MYR KZT
24/9/2019
Tuesday
0.01082
KZT MYR
92.425
MYR KZT
25/9/2019
Wednesday
0.01084
KZT MYR
92.278
MYR KZT
26/9/2019
Thursday
0.01074
KZT MYR
93.074
MYR KZT
27/9/2019
Friday
0.01081
KZT MYR
92.467
MYR KZT
30/9/2019
Monday
0.01078
KZT MYR
92.796
MYR KZT
1/10/2019
Tuesday
0.01078
KZT MYR
92.787
MYR KZT
2/10/2019
Wednesday
0.01079
KZT MYR
92.649
MYR KZT
3/10/2019
Thursday
0.01078
KZT MYR
92.770
MYR KZT
4/10/2019
Friday
0.01076
KZT MYR
92.925
MYR KZT
7/10/2019
Monday
0.01076
KZT MYR
92.934
MYR KZT
8/10/2019
Tuesday
0.01077
KZT MYR
92.840
MYR KZT
9/10/2019
Wednesday
0.01075
KZT MYR
93.033
MYR KZT
10/10/2019
Thursday
0.01077
KZT MYR
92.868
MYR KZT
11/10/2019
Friday
0.01074
KZT MYR
93.143
MYR KZT
15/10/2019
Tuesday
0.01075
KZT MYR
93.024
MYR KZT
16/10/2019
Wednesday
0.01075
KZT MYR
93.014
MYR KZT
17/10/2019
Thursday
0.01071
KZT MYR
93.334
MYR KZT
18/10/2019
Friday
0.01071
KZT MYR
93.334
MYR KZT
22/10/2019
Tuesday
0.01073
KZT MYR
93.227
MYR KZT
23/10/2019
Wednesday
0.01075
KZT MYR
93.021
MYR KZT
24/10/2019
Thursday
0.01075
KZT MYR
93.021
MYR KZT
25/10/2019
Friday
0.01077
KZT MYR
92.844
MYR KZT
28/10/2019
Monday
0.01077
KZT MYR
92.844
MYR KZT
29/10/2019
Tuesday
0.01079
KZT MYR
92.637
MYR KZT
30/10/2019
Wednesday
0.01076
KZT MYR
92.905
MYR KZT
31/10/2019
Thursday
0.01076
KZT MYR
92.948
MYR KZT
1/11/2019
Friday
0.01074
KZT MYR
93.090
MYR KZT
4/11/2019
Monday
0.01069
KZT MYR
93.561
MYR KZT
5/11/2019
Tuesday
0.01069
KZT MYR
93.537
MYR KZT
6/11/2019
Wednesday
0.01063
KZT MYR
94.063
MYR KZT
7/11/2019
Thursday
0.01063
KZT MYR
94.047
MYR KZT
8/11/2019
Friday
0.01062
KZT MYR
94.174
MYR KZT
11/11/2019
Monday
0.01063
KZT MYR
94.049
MYR KZT
12/11/2019
Tuesday
0.01065
KZT MYR
93.887
MYR KZT
13/11/2019
Wednesday
0.01065
KZT MYR
93.922
MYR KZT
14/11/2019
Thursday
0.01067
KZT MYR
93.758
MYR KZT
15/11/2019
Friday
0.01070
KZT MYR
93.452
MYR KZT
18/11/2019
Monday
0.01070
KZT MYR
93.432
MYR KZT
19/11/2019
Tuesday
0.01072
KZT MYR
93.256
MYR KZT
20/11/2019
Wednesday
0.01074
KZT MYR
93.139
MYR KZT
21/11/2019
Thursday
0.01076
KZT MYR
92.972
MYR KZT
22/11/2019
Friday
0.01080
KZT MYR
92.570
MYR KZT
25/11/2019
Monday
0.01082
KZT MYR
92.456
MYR KZT
26/11/2019
Tuesday
0.01082
KZT MYR
92.420
MYR KZT
27/11/2019
Wednesday
0.01083
KZT MYR
92.332
MYR KZT
28/11/2019
Thursday
0.01079
KZT MYR
92.647
MYR KZT
29/11/2019
Friday
0.01080
KZT MYR
92.554
MYR KZT
2/12/2019
Monday
0.01080
KZT MYR
92.560
MYR KZT
3/12/2019
Tuesday
0.01081
KZT MYR
92.483
MYR KZT
4/12/2019
Wednesday
0.01077
KZT MYR
92.832
MYR KZT
5/12/2019
Thursday
0.01080
KZT MYR
92.619
MYR KZT
6/12/2019
Friday
0.01083
KZT MYR
92.319
MYR KZT
9/12/2019
Monday
0.01078
KZT MYR
92.781
MYR KZT
10/12/2019
Tuesday
0.01078
KZT MYR
92.747
MYR KZT
11/12/2019
Wednesday
0.01077
KZT MYR
92.838
MYR KZT
12/12/2019
Thursday
0.01079
KZT MYR
92.704
MYR KZT
13/12/2019
Friday
0.01081
KZT MYR
92.469
MYR KZT
16/12/2019
Monday
0.01075
KZT MYR
93.053
MYR KZT
17/12/2019
Tuesday
0.01077
KZT MYR
92.884
MYR KZT
18/12/2019
Wednesday
0.01077
KZT MYR
92.873
MYR KZT
19/12/2019
Thursday
0.01076
KZT MYR
92.962
MYR KZT
20/12/2019
Friday
0.01079
KZT MYR
92.653
MYR KZT
23/12/2019
Monday
0.01080
KZT MYR
92.567
MYR KZT
24/12/2019
Tuesday
0.01081
KZT MYR
92.497
MYR KZT
25/12/2019
Wednesday
0.01086
KZT MYR
92.115
MYR KZT
26/12/2019
Thursday
0.01086
KZT MYR
92.115
MYR KZT
27/12/2019
Friday
0.01086
KZT MYR
92.115
MYR KZT
30/12/2019
Monday
0.01083
KZT MYR
92.313
MYR KZT
31/12/2019
Tuesday
0.01074
KZT MYR
93.079
MYR KZT