Home / Kazakhstani Tenge / 2018 Rates

2018 Rates for the Kazakhstani Tenge and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit in 2018. The chart shows the value of 1 Kazakhstani Tenge converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kazakhstani Tenges .
min = 0.01092 (12/9/2018) avg = 0.01173 max = 0.01230 (28/2/2018)

Rate Detail

The table below shows historical exchange rates between the Kazakhstani Tenge and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.01222
KZT MYR
81.826
MYR KZT
2/1/2018
Tuesday
0.01225
KZT MYR
81.641
MYR KZT
3/1/2018
Wednesday
0.01208
KZT MYR
82.749
MYR KZT
4/1/2018
Thursday
0.01204
KZT MYR
83.086
MYR KZT
5/1/2018
Friday
0.01205
KZT MYR
83.009
MYR KZT
8/1/2018
Monday
0.01209
KZT MYR
82.711
MYR KZT
9/1/2018
Tuesday
0.01212
KZT MYR
82.518
MYR KZT
10/1/2018
Wednesday
0.01214
KZT MYR
82.401
MYR KZT
11/1/2018
Thursday
0.01203
KZT MYR
83.113
MYR KZT
12/1/2018
Friday
0.01204
KZT MYR
83.078
MYR KZT
15/1/2018
Monday
0.01208
KZT MYR
82.763
MYR KZT
16/1/2018
Tuesday
0.01204
KZT MYR
83.059
MYR KZT
17/1/2018
Wednesday
0.01215
KZT MYR
82.279
MYR KZT
18/1/2018
Thursday
0.01212
KZT MYR
82.475
MYR KZT
19/1/2018
Friday
0.01213
KZT MYR
82.428
MYR KZT
22/1/2018
Monday
0.01213
KZT MYR
82.460
MYR KZT
23/1/2018
Tuesday
0.01213
KZT MYR
82.424
MYR KZT
24/1/2018
Wednesday
0.01222
KZT MYR
81.817
MYR KZT
25/1/2018
Thursday
0.01220
KZT MYR
81.997
MYR KZT
26/1/2018
Friday
0.01211
KZT MYR
82.583
MYR KZT
29/1/2018
Monday
0.01203
KZT MYR
83.144
MYR KZT
30/1/2018
Tuesday
0.01207
KZT MYR
82.822
MYR KZT
31/1/2018
Wednesday
0.01210
KZT MYR
82.615
MYR KZT
1/2/2018
Thursday
0.01208
KZT MYR
82.758
MYR KZT
2/2/2018
Friday
0.01206
KZT MYR
82.909
MYR KZT
5/2/2018
Monday
0.01206
KZT MYR
82.892
MYR KZT
6/2/2018
Tuesday
0.01208
KZT MYR
82.765
MYR KZT
7/2/2018
Wednesday
0.01208
KZT MYR
82.753
MYR KZT
8/2/2018
Thursday
0.01206
KZT MYR
82.922
MYR KZT
9/2/2018
Friday
0.01209
KZT MYR
82.684
MYR KZT
12/2/2018
Monday
0.01210
KZT MYR
82.648
MYR KZT
13/2/2018
Tuesday
0.01210
KZT MYR
82.644
MYR KZT
14/2/2018
Wednesday
0.01214
KZT MYR
82.388
MYR KZT
15/2/2018
Thursday
0.01207
KZT MYR
82.847
MYR KZT
16/2/2018
Friday
0.01219
KZT MYR
82.033
MYR KZT
19/2/2018
Monday
0.01212
KZT MYR
82.519
MYR KZT
20/2/2018
Tuesday
0.01210
KZT MYR
82.659
MYR KZT
21/2/2018
Wednesday
0.01219
KZT MYR
82.050
MYR KZT
22/2/2018
Thursday
0.01223
KZT MYR
81.781
MYR KZT
23/2/2018
Friday
0.01227
KZT MYR
81.524
MYR KZT
26/2/2018
Monday
0.01222
KZT MYR
81.863
MYR KZT
27/2/2018
Tuesday
0.01224
KZT MYR
81.679
MYR KZT
28/2/2018
Wednesday
0.01230
KZT MYR
81.321
MYR KZT
1/3/2018
Thursday
0.01223
KZT MYR
81.764
MYR KZT
2/3/2018
Friday
0.01225
KZT MYR
81.625
MYR KZT
5/3/2018
Monday
0.01211
KZT MYR
82.543
MYR KZT
6/3/2018
Tuesday
0.01222
KZT MYR
81.838
MYR KZT
7/3/2018
Wednesday
0.01225
KZT MYR
81.642
MYR KZT
8/3/2018
Thursday
0.01218
KZT MYR
82.126
MYR KZT
9/3/2018
Friday
0.01212
KZT MYR
82.497
MYR KZT
12/3/2018
Monday
0.01219
KZT MYR
82.019
MYR KZT
13/3/2018
Tuesday
0.01221
KZT MYR
81.902
MYR KZT
14/3/2018
Wednesday
0.01219
KZT MYR
82.052
MYR KZT
15/3/2018
Thursday
0.01217
KZT MYR
82.199
MYR KZT
16/3/2018
Friday
0.01213
KZT MYR
82.432
MYR KZT
19/3/2018
Monday
0.01216
KZT MYR
82.216
MYR KZT
20/3/2018
Tuesday
0.01216
KZT MYR
82.230
MYR KZT
21/3/2018
Wednesday
0.01219
KZT MYR
82.033
MYR KZT
22/3/2018
Thursday
0.01219
KZT MYR
82.002
MYR KZT
23/3/2018
Friday
0.01222
KZT MYR
81.843
MYR KZT
26/3/2018
Monday
0.01218
KZT MYR
82.126
MYR KZT
27/3/2018
Tuesday
0.01218
KZT MYR
82.121
MYR KZT
28/3/2018
Wednesday
0.01211
KZT MYR
82.595
MYR KZT
29/3/2018
Thursday
0.01212
KZT MYR
82.504
MYR KZT
30/3/2018
Friday
0.01208
KZT MYR
82.789
MYR KZT
2/4/2018
Monday
0.01209
KZT MYR
82.729
MYR KZT
3/4/2018
Tuesday
0.01208
KZT MYR
82.767
MYR KZT
4/4/2018
Wednesday
0.01208
KZT MYR
82.778
MYR KZT
5/4/2018
Thursday
0.01208
KZT MYR
82.791
MYR KZT
6/4/2018
Friday
0.01208
KZT MYR
82.784
MYR KZT
9/4/2018
Monday
0.01211
KZT MYR
82.582
MYR KZT
10/4/2018
Tuesday
0.01204
KZT MYR
83.062
MYR KZT
11/4/2018
Wednesday
0.01180
KZT MYR
84.763
MYR KZT
12/4/2018
Thursday
0.01182
KZT MYR
84.633
MYR KZT
13/4/2018
Friday
0.01183
KZT MYR
84.553
MYR KZT
16/4/2018
Monday
0.01190
KZT MYR
84.001
MYR KZT
17/4/2018
Tuesday
0.01182
KZT MYR
84.607
MYR KZT
18/4/2018
Wednesday
0.01185
KZT MYR
84.382
MYR KZT
19/4/2018
Thursday
0.01186
KZT MYR
84.327
MYR KZT
20/4/2018
Friday
0.01193
KZT MYR
83.831
MYR KZT
23/4/2018
Monday
0.01191
KZT MYR
83.950
MYR KZT
24/4/2018
Tuesday
0.01189
KZT MYR
84.078
MYR KZT
25/4/2018
Wednesday
0.01191
KZT MYR
83.985
MYR KZT
26/4/2018
Thursday
0.01199
KZT MYR
83.420
MYR KZT
27/4/2018
Friday
0.01187
KZT MYR
84.220
MYR KZT
30/4/2018
Monday
0.01200
KZT MYR
83.359
MYR KZT
1/5/2018
Tuesday
0.01196
KZT MYR
83.621
MYR KZT
2/5/2018
Wednesday
0.01188
KZT MYR
84.170
MYR KZT
3/5/2018
Thursday
0.01186
KZT MYR
84.314
MYR KZT
4/5/2018
Friday
0.01194
KZT MYR
83.743
MYR KZT
7/5/2018
Monday
0.01195
KZT MYR
83.706
MYR KZT
8/5/2018
Tuesday
0.01200
KZT MYR
83.331
MYR KZT
9/5/2018
Wednesday
0.01210
KZT MYR
82.647
MYR KZT
10/5/2018
Thursday
0.01224
KZT MYR
81.676
MYR KZT
11/5/2018
Friday
0.01195
KZT MYR
83.654
MYR KZT
14/5/2018
Monday
0.01206
KZT MYR
82.885
MYR KZT
15/5/2018
Tuesday
0.01205
KZT MYR
83.003
MYR KZT
16/5/2018
Wednesday
0.01198
KZT MYR
83.491
MYR KZT
17/5/2018
Thursday
0.01209
KZT MYR
82.746
MYR KZT
18/5/2018
Friday
0.01212
KZT MYR
82.524
MYR KZT
21/5/2018
Monday
0.01209
KZT MYR
82.744
MYR KZT
22/5/2018
Tuesday
0.01210
KZT MYR
82.673
MYR KZT
23/5/2018
Wednesday
0.01215
KZT MYR
82.298
MYR KZT
24/5/2018
Thursday
0.01220
KZT MYR
81.939
MYR KZT
25/5/2018
Friday
0.01222
KZT MYR
81.828
MYR KZT
28/5/2018
Monday
0.01209
KZT MYR
82.686
MYR KZT
29/5/2018
Tuesday
0.01205
KZT MYR
83.013
MYR KZT
30/5/2018
Wednesday
0.01209
KZT MYR
82.698
MYR KZT
31/5/2018
Thursday
0.01210
KZT MYR
82.644
MYR KZT
1/6/2018
Friday
0.01211
KZT MYR
82.593
MYR KZT
3/6/2018
Sunday
0.01197
KZT MYR
83.509
MYR KZT
4/6/2018
Monday
0.01197
KZT MYR
83.531
MYR KZT
5/6/2018
Tuesday
0.01198
KZT MYR
83.489
MYR KZT
6/6/2018
Wednesday
0.01203
KZT MYR
83.099
MYR KZT
7/6/2018
Thursday
0.01199
KZT MYR
83.407
MYR KZT
8/6/2018
Friday
0.01191
KZT MYR
83.982
MYR KZT
10/6/2018
Sunday
0.01196
KZT MYR
83.622
MYR KZT
11/6/2018
Monday
0.01197
KZT MYR
83.522
MYR KZT
12/6/2018
Tuesday
0.01193
KZT MYR
83.802
MYR KZT
13/6/2018
Wednesday
0.01190
KZT MYR
84.058
MYR KZT
14/6/2018
Thursday
0.01190
KZT MYR
84.032
MYR KZT
15/6/2018
Friday
0.01187
KZT MYR
84.257
MYR KZT
17/6/2018
Sunday
0.01191
KZT MYR
83.981
MYR KZT
18/6/2018
Monday
0.01187
KZT MYR
84.248
MYR KZT
19/6/2018
Tuesday
0.01179
KZT MYR
84.845
MYR KZT
20/6/2018
Wednesday
0.01176
KZT MYR
85.051
MYR KZT
21/6/2018
Thursday
0.01179
KZT MYR
84.805
MYR KZT
22/6/2018
Friday
0.01177
KZT MYR
84.930
MYR KZT
25/6/2018
Monday
0.01183
KZT MYR
84.519
MYR KZT
26/6/2018
Tuesday
0.01189
KZT MYR
84.097
MYR KZT
27/6/2018
Wednesday
0.01184
KZT MYR
84.452
MYR KZT
28/6/2018
Thursday
0.01176
KZT MYR
85.018
MYR KZT
29/6/2018
Friday
0.01181
KZT MYR
84.697
MYR KZT
2/7/2018
Monday
0.01187
KZT MYR
84.243
MYR KZT
3/7/2018
Tuesday
0.01185
KZT MYR
84.394
MYR KZT
4/7/2018
Wednesday
0.01181
KZT MYR
84.688
MYR KZT
5/7/2018
Thursday
0.01184
KZT MYR
84.455
MYR KZT
6/7/2018
Friday
0.01177
KZT MYR
84.931
MYR KZT
9/7/2018
Monday
0.01178
KZT MYR
84.872
MYR KZT
10/7/2018
Tuesday
0.01172
KZT MYR
85.353
MYR KZT
11/7/2018
Wednesday
0.01177
KZT MYR
84.991
MYR KZT
12/7/2018
Thursday
0.01170
KZT MYR
85.507
MYR KZT
13/7/2018
Friday
0.01173
KZT MYR
85.251
MYR KZT
16/7/2018
Monday
0.01187
KZT MYR
84.279
MYR KZT
17/7/2018
Tuesday
0.01177
KZT MYR
84.995
MYR KZT
18/7/2018
Wednesday
0.01174
KZT MYR
85.171
MYR KZT
19/7/2018
Thursday
0.01179
KZT MYR
84.844
MYR KZT
20/7/2018
Friday
0.01179
KZT MYR
84.848
MYR KZT
23/7/2018
Monday
0.01181
KZT MYR
84.701
MYR KZT
24/7/2018
Tuesday
0.01175
KZT MYR
85.082
MYR KZT
25/7/2018
Wednesday
0.01173
KZT MYR
85.220
MYR KZT
26/7/2018
Thursday
0.01173
KZT MYR
85.228
MYR KZT
27/7/2018
Friday
0.01174
KZT MYR
85.185
MYR KZT
30/7/2018
Monday
0.01175
KZT MYR
85.103
MYR KZT
31/7/2018
Tuesday
0.01171
KZT MYR
85.393
MYR KZT
1/8/2018
Wednesday
0.01160
KZT MYR
86.204
MYR KZT
2/8/2018
Thursday
0.01163
KZT MYR
85.964
MYR KZT
3/8/2018
Friday
0.01162
KZT MYR
86.031
MYR KZT
6/8/2018
Monday
0.01165
KZT MYR
85.817
MYR KZT
7/8/2018
Tuesday
0.01171
KZT MYR
85.423
MYR KZT
8/8/2018
Wednesday
0.01169
KZT MYR
85.511
MYR KZT
9/8/2018
Thursday
0.01161
KZT MYR
86.136
MYR KZT
10/8/2018
Friday
0.01148
KZT MYR
87.083
MYR KZT
13/8/2018
Monday
0.01145
KZT MYR
87.326
MYR KZT
14/8/2018
Tuesday
0.01127
KZT MYR
88.713
MYR KZT
15/8/2018
Wednesday
0.01130
KZT MYR
88.509
MYR KZT
16/8/2018
Thursday
0.01135
KZT MYR
88.083
MYR KZT
17/8/2018
Friday
0.01140
KZT MYR
87.743
MYR KZT
20/8/2018
Monday
0.01140
KZT MYR
87.722
MYR KZT
21/8/2018
Tuesday
0.01135
KZT MYR
88.129
MYR KZT
22/8/2018
Wednesday
0.01140
KZT MYR
87.747
MYR KZT
23/8/2018
Thursday
0.01137
KZT MYR
87.984
MYR KZT
24/8/2018
Friday
0.01134
KZT MYR
88.214
MYR KZT
27/8/2018
Monday
0.01143
KZT MYR
87.461
MYR KZT
28/8/2018
Tuesday
0.01143
KZT MYR
87.523
MYR KZT
29/8/2018
Wednesday
0.01134
KZT MYR
88.172
MYR KZT
30/8/2018
Thursday
0.01139
KZT MYR
87.790
MYR KZT
31/8/2018
Friday
0.01129
KZT MYR
88.599
MYR KZT
3/9/2018
Monday
0.01127
KZT MYR
88.694
MYR KZT
4/9/2018
Tuesday
0.01131
KZT MYR
88.424
MYR KZT
5/9/2018
Wednesday
0.01123
KZT MYR
89.018
MYR KZT
6/9/2018
Thursday
0.01121
KZT MYR
89.188
MYR KZT
7/9/2018
Friday
0.01108
KZT MYR
90.252
MYR KZT
10/9/2018
Monday
0.01099
KZT MYR
90.977
MYR KZT
11/9/2018
Tuesday
0.01093
KZT MYR
91.473
MYR KZT
12/9/2018
Wednesday
0.01092
KZT MYR
91.588
MYR KZT
13/9/2018
Thursday
0.01103
KZT MYR
90.669
MYR KZT
14/9/2018
Friday
0.01112
KZT MYR
89.945
MYR KZT
17/9/2018
Monday
0.01112
KZT MYR
89.929
MYR KZT
18/9/2018
Tuesday
0.01116
KZT MYR
89.587
MYR KZT
19/9/2018
Wednesday
0.01128
KZT MYR
88.663
MYR KZT
20/9/2018
Thursday
0.01127
KZT MYR
88.744
MYR KZT
21/9/2018
Friday
0.01165
KZT MYR
85.859
MYR KZT
24/9/2018
Monday
0.01160
KZT MYR
86.215
MYR KZT
25/9/2018
Tuesday
0.01166
KZT MYR
85.772
MYR KZT
28/9/2018
Friday
0.01135
KZT MYR
88.098
MYR KZT
1/10/2018
Monday
0.01144
KZT MYR
87.429
MYR KZT
2/10/2018
Tuesday
0.01137
KZT MYR
87.962
MYR KZT
3/10/2018
Wednesday
0.01142
KZT MYR
87.582
MYR KZT
4/10/2018
Thursday
0.01130
KZT MYR
88.504
MYR KZT
5/10/2018
Friday
0.01129
KZT MYR
88.574
MYR KZT
8/10/2018
Monday
0.01119
KZT MYR
89.352
MYR KZT
9/10/2018
Tuesday
0.01115
KZT MYR
89.669
MYR KZT
10/10/2018
Wednesday
0.01116
KZT MYR
89.638
MYR KZT
11/10/2018
Thursday
0.01131
KZT MYR
88.445
MYR KZT
12/10/2018
Friday
0.01121
KZT MYR
89.237
MYR KZT
15/10/2018
Monday
0.01119
KZT MYR
89.375
MYR KZT
16/10/2018
Tuesday
0.01127
KZT MYR
88.766
MYR KZT
17/10/2018
Wednesday
0.01131
KZT MYR
88.431
MYR KZT
18/10/2018
Thursday
0.01141
KZT MYR
87.633
MYR KZT
19/10/2018
Friday
0.01141
KZT MYR
87.674
MYR KZT
22/10/2018
Monday
0.01140
KZT MYR
87.692
MYR KZT
23/10/2018
Tuesday
0.01142
KZT MYR
87.575
MYR KZT
24/10/2018
Wednesday
0.01146
KZT MYR
87.280
MYR KZT
25/10/2018
Thursday
0.01137
KZT MYR
87.985
MYR KZT
26/10/2018
Friday
0.01132
KZT MYR
88.332
MYR KZT
29/10/2018
Monday
0.01139
KZT MYR
87.772
MYR KZT
30/10/2018
Tuesday
0.01134
KZT MYR
88.214
MYR KZT
31/10/2018
Wednesday
0.01134
KZT MYR
88.210
MYR KZT
1/11/2018
Thursday
0.01129
KZT MYR
88.601
MYR KZT
2/11/2018
Friday
0.01125
KZT MYR
88.907
MYR KZT
5/11/2018
Monday
0.01119
KZT MYR
89.342
MYR KZT
6/11/2018
Tuesday
0.01121
KZT MYR
89.173
MYR KZT
7/11/2018
Wednesday
0.01130
KZT MYR
88.521
MYR KZT
8/11/2018
Thursday
0.01120
KZT MYR
89.265
MYR KZT
9/11/2018
Friday
0.01122
KZT MYR
89.102
MYR KZT
12/11/2018
Monday
0.01120
KZT MYR
89.316
MYR KZT
13/11/2018
Tuesday
0.01121
KZT MYR
89.235
MYR KZT
14/11/2018
Wednesday
0.01123
KZT MYR
89.082
MYR KZT
15/11/2018
Thursday
0.01122
KZT MYR
89.111
MYR KZT
16/11/2018
Friday
0.01120
KZT MYR
89.287
MYR KZT
19/11/2018
Monday
0.01133
KZT MYR
88.260
MYR KZT
20/11/2018
Tuesday
0.01144
KZT MYR
87.406
MYR KZT
21/11/2018
Wednesday
0.01139
KZT MYR
87.775
MYR KZT
22/11/2018
Thursday
0.01132
KZT MYR
88.333
MYR KZT
23/11/2018
Friday
0.01141
KZT MYR
87.629
MYR KZT
26/11/2018
Monday
0.01146
KZT MYR
87.298
MYR KZT
27/11/2018
Tuesday
0.01146
KZT MYR
87.237
MYR KZT
28/11/2018
Wednesday
0.01122
KZT MYR
89.125
MYR KZT
29/11/2018
Thursday
0.01121
KZT MYR
89.226
MYR KZT
30/11/2018
Friday
0.01130
KZT MYR
88.482
MYR KZT
3/12/2018
Monday
0.01114
KZT MYR
89.768
MYR KZT
4/12/2018
Tuesday
0.01114
KZT MYR
89.795
MYR KZT
5/12/2018
Wednesday
0.01123
KZT MYR
89.081
MYR KZT
6/12/2018
Thursday
0.01123
KZT MYR
89.064
MYR KZT
7/12/2018
Friday
0.01122
KZT MYR
89.146
MYR KZT
10/12/2018
Monday
0.01125
KZT MYR
88.900
MYR KZT
11/12/2018
Tuesday
0.01131
KZT MYR
88.409
MYR KZT
12/12/2018
Wednesday
0.01129
KZT MYR
88.550
MYR KZT
13/12/2018
Thursday
0.01129
KZT MYR
88.542
MYR KZT
14/12/2018
Friday
0.01128
KZT MYR
88.616
MYR KZT
17/12/2018
Monday
0.01131
KZT MYR
88.454
MYR KZT
18/12/2018
Tuesday
0.01126
KZT MYR
88.819
MYR KZT
19/12/2018
Wednesday
0.01130
KZT MYR
88.515
MYR KZT
20/12/2018
Thursday
0.01126
KZT MYR
88.842
MYR KZT
21/12/2018
Friday
0.01128
KZT MYR
88.680
MYR KZT
24/12/2018
Monday
0.01121
KZT MYR
89.199
MYR KZT
25/12/2018
Tuesday
0.01127
KZT MYR
88.766
MYR KZT
26/12/2018
Wednesday
0.01126
KZT MYR
88.796
MYR KZT
27/12/2018
Thursday
0.01123
KZT MYR
89.052
MYR KZT
28/12/2018
Friday
0.01107
KZT MYR
90.371
MYR KZT
31/12/2018
Monday
0.01115
KZT MYR
89.673
MYR KZT