Home / Jamaican Dollar / 2017 Rates

2017 Rates for the Jamaican Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Jamaican Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jamaican Dollars .
min = 0.03200 (18/9/2017) avg = 0.03356 max = 0.03495 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.03469
JMD MYR
28.824
MYR JMD
2/1/2017
Monday
0.03482
JMD MYR
28.723
MYR JMD
3/1/2017
Tuesday
0.03476
JMD MYR
28.768
MYR JMD
4/1/2017
Wednesday
0.03495
JMD MYR
28.614
MYR JMD
5/1/2017
Thursday
0.03483
JMD MYR
28.707
MYR JMD
6/1/2017
Friday
0.03474
JMD MYR
28.784
MYR JMD
9/1/2017
Monday
0.03477
JMD MYR
28.758
MYR JMD
10/1/2017
Tuesday
0.03473
JMD MYR
28.798
MYR JMD
11/1/2017
Wednesday
0.03472
JMD MYR
28.804
MYR JMD
12/1/2017
Thursday
0.03461
JMD MYR
28.892
MYR JMD
13/1/2017
Friday
0.03459
JMD MYR
28.910
MYR JMD
16/1/2017
Monday
0.03462
JMD MYR
28.885
MYR JMD
17/1/2017
Tuesday
0.03463
JMD MYR
28.875
MYR JMD
18/1/2017
Wednesday
0.03446
JMD MYR
29.022
MYR JMD
19/1/2017
Thursday
0.03448
JMD MYR
29.005
MYR JMD
20/1/2017
Friday
0.03449
JMD MYR
28.997
MYR JMD
22/1/2017
Sunday
0.03448
JMD MYR
29.000
MYR JMD
23/1/2017
Monday
0.03440
JMD MYR
29.067
MYR JMD
24/1/2017
Tuesday
0.03440
JMD MYR
29.072
MYR JMD
25/1/2017
Wednesday
0.03431
JMD MYR
29.148
MYR JMD
26/1/2017
Thursday
0.03437
JMD MYR
29.092
MYR JMD
27/1/2017
Friday
0.03435
JMD MYR
29.113
MYR JMD
29/1/2017
Sunday
0.03436
JMD MYR
29.100
MYR JMD
30/1/2017
Monday
0.03437
JMD MYR
29.091
MYR JMD
31/1/2017
Tuesday
0.03439
JMD MYR
29.076
MYR JMD
1/2/2017
Wednesday
0.03438
JMD MYR
29.087
MYR JMD
2/2/2017
Thursday
0.03431
JMD MYR
29.150
MYR JMD
3/2/2017
Friday
0.03434
JMD MYR
29.122
MYR JMD
6/2/2017
Monday
0.03436
JMD MYR
29.106
MYR JMD
7/2/2017
Tuesday
0.03453
JMD MYR
28.961
MYR JMD
8/2/2017
Wednesday
0.03452
JMD MYR
28.971
MYR JMD
9/2/2017
Thursday
0.03452
JMD MYR
28.971
MYR JMD
10/2/2017
Friday
0.03454
JMD MYR
28.956
MYR JMD
13/2/2017
Monday
0.03459
JMD MYR
28.914
MYR JMD
14/2/2017
Tuesday
0.03455
JMD MYR
28.947
MYR JMD
15/2/2017
Wednesday
0.03487
JMD MYR
28.681
MYR JMD
16/2/2017
Thursday
0.03490
JMD MYR
28.649
MYR JMD
17/2/2017
Friday
0.03487
JMD MYR
28.681
MYR JMD
20/2/2017
Monday
0.03491
JMD MYR
28.645
MYR JMD
21/2/2017
Tuesday
0.03491
JMD MYR
28.648
MYR JMD
22/2/2017
Wednesday
0.03486
JMD MYR
28.689
MYR JMD
23/2/2017
Thursday
0.03484
JMD MYR
28.699
MYR JMD
24/2/2017
Friday
0.03476
JMD MYR
28.772
MYR JMD
27/2/2017
Monday
0.03477
JMD MYR
28.759
MYR JMD
28/2/2017
Tuesday
0.03479
JMD MYR
28.746
MYR JMD
1/3/2017
Wednesday
0.03460
JMD MYR
28.906
MYR JMD
2/3/2017
Thursday
0.03458
JMD MYR
28.921
MYR JMD
3/3/2017
Friday
0.03460
JMD MYR
28.903
MYR JMD
6/3/2017
Monday
0.03462
JMD MYR
28.888
MYR JMD
7/3/2017
Tuesday
0.03458
JMD MYR
28.922
MYR JMD
8/3/2017
Wednesday
0.03463
JMD MYR
28.874
MYR JMD
9/3/2017
Thursday
0.03467
JMD MYR
28.840
MYR JMD
10/3/2017
Friday
0.03459
JMD MYR
28.912
MYR JMD
13/3/2017
Monday
0.03458
JMD MYR
28.917
MYR JMD
14/3/2017
Tuesday
0.03457
JMD MYR
28.930
MYR JMD
15/3/2017
Wednesday
0.03449
JMD MYR
28.994
MYR JMD
16/3/2017
Thursday
0.03444
JMD MYR
29.033
MYR JMD
17/3/2017
Friday
0.03442
JMD MYR
29.050
MYR JMD
20/3/2017
Monday
0.03437
JMD MYR
29.096
MYR JMD
21/3/2017
Tuesday
0.03435
JMD MYR
29.115
MYR JMD
22/3/2017
Wednesday
0.03436
JMD MYR
29.107
MYR JMD
23/3/2017
Thursday
0.03435
JMD MYR
29.110
MYR JMD
24/3/2017
Friday
0.03432
JMD MYR
29.139
MYR JMD
27/3/2017
Monday
0.03421
JMD MYR
29.229
MYR JMD
28/3/2017
Tuesday
0.03449
JMD MYR
28.995
MYR JMD
29/3/2017
Wednesday
0.03450
JMD MYR
28.988
MYR JMD
30/3/2017
Thursday
0.03451
JMD MYR
28.981
MYR JMD
31/3/2017
Friday
0.03454
JMD MYR
28.954
MYR JMD
3/4/2017
Monday
0.03453
JMD MYR
28.959
MYR JMD
4/4/2017
Tuesday
0.03458
JMD MYR
28.916
MYR JMD
5/4/2017
Wednesday
0.03459
JMD MYR
28.913
MYR JMD
6/4/2017
Thursday
0.03460
JMD MYR
28.905
MYR JMD
7/4/2017
Friday
0.03456
JMD MYR
28.938
MYR JMD
10/4/2017
Monday
0.03450
JMD MYR
28.984
MYR JMD
11/4/2017
Tuesday
0.03450
JMD MYR
28.983
MYR JMD
12/4/2017
Wednesday
0.03439
JMD MYR
29.082
MYR JMD
13/4/2017
Thursday
0.03436
JMD MYR
29.105
MYR JMD
14/4/2017
Friday
0.03436
JMD MYR
29.105
MYR JMD
17/4/2017
Monday
0.03432
JMD MYR
29.141
MYR JMD
18/4/2017
Tuesday
0.03436
JMD MYR
29.102
MYR JMD
19/4/2017
Wednesday
0.03431
JMD MYR
29.149
MYR JMD
20/4/2017
Thursday
0.03422
JMD MYR
29.223
MYR JMD
21/4/2017
Friday
0.03421
JMD MYR
29.230
MYR JMD
24/4/2017
Monday
0.03424
JMD MYR
29.208
MYR JMD
25/4/2017
Tuesday
0.03401
JMD MYR
29.400
MYR JMD
26/4/2017
Wednesday
0.03379
JMD MYR
29.593
MYR JMD
27/4/2017
Thursday
0.03378
JMD MYR
29.602
MYR JMD
28/4/2017
Friday
0.03374
JMD MYR
29.635
MYR JMD
1/5/2017
Monday
0.03369
JMD MYR
29.686
MYR JMD
2/5/2017
Tuesday
0.03358
JMD MYR
29.779
MYR JMD
3/5/2017
Wednesday
0.03348
JMD MYR
29.870
MYR JMD
4/5/2017
Thursday
0.03351
JMD MYR
29.841
MYR JMD
5/5/2017
Friday
0.03348
JMD MYR
29.871
MYR JMD
7/5/2017
Sunday
0.03348
JMD MYR
29.871
MYR JMD
8/5/2017
Monday
0.03350
JMD MYR
29.847
MYR JMD
9/5/2017
Tuesday
0.03359
JMD MYR
29.767
MYR JMD
10/5/2017
Wednesday
0.03350
JMD MYR
29.853
MYR JMD
11/5/2017
Thursday
0.03355
JMD MYR
29.809
MYR JMD
12/5/2017
Friday
0.03347
JMD MYR
29.875
MYR JMD
15/5/2017
Monday
0.03332
JMD MYR
30.014
MYR JMD
16/5/2017
Tuesday
0.03331
JMD MYR
30.017
MYR JMD
17/5/2017
Wednesday
0.03335
JMD MYR
29.985
MYR JMD
18/5/2017
Thursday
0.03335
JMD MYR
29.989
MYR JMD
19/5/2017
Friday
0.03332
JMD MYR
30.010
MYR JMD
22/5/2017
Monday
0.03303
JMD MYR
30.276
MYR JMD
23/5/2017
Tuesday
0.03305
JMD MYR
30.253
MYR JMD
24/5/2017
Wednesday
0.03305
JMD MYR
30.257
MYR JMD
25/5/2017
Thursday
0.03289
JMD MYR
30.404
MYR JMD
26/5/2017
Friday
0.03280
JMD MYR
30.487
MYR JMD
29/5/2017
Monday
0.03291
JMD MYR
30.390
MYR JMD
30/5/2017
Tuesday
0.03311
JMD MYR
30.203
MYR JMD
31/5/2017
Wednesday
0.03299
JMD MYR
30.312
MYR JMD
1/6/2017
Thursday
0.03306
JMD MYR
30.248
MYR JMD
2/6/2017
Friday
0.03301
JMD MYR
30.298
MYR JMD
5/6/2017
Monday
0.03290
JMD MYR
30.395
MYR JMD
6/6/2017
Tuesday
0.03296
JMD MYR
30.341
MYR JMD
7/6/2017
Wednesday
0.03294
JMD MYR
30.354
MYR JMD
8/6/2017
Thursday
0.03298
JMD MYR
30.317
MYR JMD
9/6/2017
Friday
0.03300
JMD MYR
30.301
MYR JMD
12/6/2017
Monday
0.03299
JMD MYR
30.309
MYR JMD
13/6/2017
Tuesday
0.03299
JMD MYR
30.311
MYR JMD
14/6/2017
Wednesday
0.03296
JMD MYR
30.337
MYR JMD
15/6/2017
Thursday
0.03305
JMD MYR
30.258
MYR JMD
16/6/2017
Friday
0.03318
JMD MYR
30.142
MYR JMD
19/6/2017
Monday
0.03317
JMD MYR
30.148
MYR JMD
20/6/2017
Tuesday
0.03322
JMD MYR
30.104
MYR JMD
21/6/2017
Wednesday
0.03324
JMD MYR
30.085
MYR JMD
22/6/2017
Thursday
0.03331
JMD MYR
30.022
MYR JMD
23/6/2017
Friday
0.03332
JMD MYR
30.016
MYR JMD
26/6/2017
Monday
0.03336
JMD MYR
29.977
MYR JMD
27/6/2017
Tuesday
0.03335
JMD MYR
29.983
MYR JMD
28/6/2017
Wednesday
0.03344
JMD MYR
29.901
MYR JMD
29/6/2017
Thursday
0.03342
JMD MYR
29.926
MYR JMD
30/6/2017
Friday
0.03345
JMD MYR
29.895
MYR JMD
3/7/2017
Monday
0.03358
JMD MYR
29.784
MYR JMD
4/7/2017
Tuesday
0.03358
JMD MYR
29.783
MYR JMD
5/7/2017
Wednesday
0.03364
JMD MYR
29.728
MYR JMD
6/7/2017
Thursday
0.03355
JMD MYR
29.810
MYR JMD
7/7/2017
Friday
0.03359
JMD MYR
29.768
MYR JMD
10/7/2017
Monday
0.03359
JMD MYR
29.773
MYR JMD
11/7/2017
Tuesday
0.03359
JMD MYR
29.768
MYR JMD
12/7/2017
Wednesday
0.03360
JMD MYR
29.762
MYR JMD
13/7/2017
Thursday
0.03356
JMD MYR
29.799
MYR JMD
14/7/2017
Friday
0.03354
JMD MYR
29.811
MYR JMD
17/7/2017
Monday
0.03354
JMD MYR
29.815
MYR JMD
18/7/2017
Tuesday
0.03355
JMD MYR
29.806
MYR JMD
19/7/2017
Wednesday
0.03354
JMD MYR
29.818
MYR JMD
20/7/2017
Thursday
0.03349
JMD MYR
29.856
MYR JMD
21/7/2017
Friday
0.03353
JMD MYR
29.828
MYR JMD
24/7/2017
Monday
0.03343
JMD MYR
29.912
MYR JMD
25/7/2017
Tuesday
0.03350
JMD MYR
29.855
MYR JMD
26/7/2017
Wednesday
0.03355
JMD MYR
29.807
MYR JMD
27/7/2017
Thursday
0.03346
JMD MYR
29.887
MYR JMD
28/7/2017
Friday
0.03351
JMD MYR
29.842
MYR JMD
31/7/2017
Monday
0.03350
JMD MYR
29.850
MYR JMD
1/8/2017
Tuesday
0.03358
JMD MYR
29.776
MYR JMD
2/8/2017
Wednesday
0.03359
JMD MYR
29.772
MYR JMD
3/8/2017
Thursday
0.03350
JMD MYR
29.851
MYR JMD
4/8/2017
Friday
0.03349
JMD MYR
29.858
MYR JMD
7/8/2017
Monday
0.03354
JMD MYR
29.813
MYR JMD
8/8/2017
Tuesday
0.03356
JMD MYR
29.799
MYR JMD
9/8/2017
Wednesday
0.03358
JMD MYR
29.783
MYR JMD
10/8/2017
Thursday
0.03356
JMD MYR
29.796
MYR JMD
11/8/2017
Friday
0.03358
JMD MYR
29.779
MYR JMD
14/8/2017
Monday
0.03355
JMD MYR
29.805
MYR JMD
15/8/2017
Tuesday
0.03364
JMD MYR
29.731
MYR JMD
16/8/2017
Wednesday
0.03365
JMD MYR
29.716
MYR JMD
17/8/2017
Thursday
0.03358
JMD MYR
29.776
MYR JMD
18/8/2017
Friday
0.03356
JMD MYR
29.800
MYR JMD
21/8/2017
Monday
0.03354
JMD MYR
29.813
MYR JMD
22/8/2017
Tuesday
0.03349
JMD MYR
29.857
MYR JMD
23/8/2017
Wednesday
0.03348
JMD MYR
29.867
MYR JMD
24/8/2017
Thursday
0.03339
JMD MYR
29.947
MYR JMD
25/8/2017
Friday
0.03339
JMD MYR
29.953
MYR JMD
28/8/2017
Monday
0.03340
JMD MYR
29.940
MYR JMD
29/8/2017
Tuesday
0.03334
JMD MYR
29.990
MYR JMD
30/8/2017
Wednesday
0.03335
JMD MYR
29.988
MYR JMD
31/8/2017
Thursday
0.03318
JMD MYR
30.137
MYR JMD
1/9/2017
Friday
0.03317
JMD MYR
30.144
MYR JMD
4/9/2017
Monday
0.03317
JMD MYR
30.147
MYR JMD
5/9/2017
Tuesday
0.03301
JMD MYR
30.294
MYR JMD
6/9/2017
Wednesday
0.03289
JMD MYR
30.401
MYR JMD
7/9/2017
Thursday
0.03256
JMD MYR
30.714
MYR JMD
8/9/2017
Friday
0.03243
JMD MYR
30.832
MYR JMD
11/9/2017
Monday
0.03248
JMD MYR
30.784
MYR JMD
12/9/2017
Tuesday
0.03251
JMD MYR
30.755
MYR JMD
13/9/2017
Wednesday
0.03239
JMD MYR
30.872
MYR JMD
14/9/2017
Thursday
0.03233
JMD MYR
30.935
MYR JMD
15/9/2017
Friday
0.03204
JMD MYR
31.212
MYR JMD
18/9/2017
Monday
0.03200
JMD MYR
31.252
MYR JMD
19/9/2017
Tuesday
0.03213
JMD MYR
31.120
MYR JMD
20/9/2017
Wednesday
0.03203
JMD MYR
31.218
MYR JMD
21/9/2017
Thursday
0.03206
JMD MYR
31.196
MYR JMD
22/9/2017
Friday
0.03218
JMD MYR
31.070
MYR JMD
25/9/2017
Monday
0.03224
JMD MYR
31.016
MYR JMD
26/9/2017
Tuesday
0.03238
JMD MYR
30.880
MYR JMD
27/9/2017
Wednesday
0.03252
JMD MYR
30.754
MYR JMD
28/9/2017
Thursday
0.03258
JMD MYR
30.695
MYR JMD
29/9/2017
Friday
0.03259
JMD MYR
30.682
MYR JMD
2/10/2017
Monday
0.03277
JMD MYR
30.519
MYR JMD
3/10/2017
Tuesday
0.03284
JMD MYR
30.447
MYR JMD
4/10/2017
Wednesday
0.03275
JMD MYR
30.537
MYR JMD
5/10/2017
Thursday
0.03278
JMD MYR
30.504
MYR JMD
6/10/2017
Friday
0.03289
JMD MYR
30.405
MYR JMD
9/10/2017
Monday
0.03287
JMD MYR
30.424
MYR JMD
10/10/2017
Tuesday
0.03277
JMD MYR
30.513
MYR JMD
11/10/2017
Wednesday
0.03288
JMD MYR
30.411
MYR JMD
12/10/2017
Thursday
0.03292
JMD MYR
30.373
MYR JMD
13/10/2017
Friday
0.03299
JMD MYR
30.316
MYR JMD
16/10/2017
Monday
0.03301
JMD MYR
30.290
MYR JMD
17/10/2017
Tuesday
0.03307
JMD MYR
30.241
MYR JMD
18/10/2017
Wednesday
0.03313
JMD MYR
30.186
MYR JMD
19/10/2017
Thursday
0.03313
JMD MYR
30.186
MYR JMD
20/10/2017
Friday
0.03317
JMD MYR
30.151
MYR JMD
23/10/2017
Monday
0.03330
JMD MYR
30.030
MYR JMD
24/10/2017
Tuesday
0.03326
JMD MYR
30.068
MYR JMD
25/10/2017
Wednesday
0.03332
JMD MYR
30.011
MYR JMD
26/10/2017
Thursday
0.03332
JMD MYR
30.014
MYR JMD
27/10/2017
Friday
0.03339
JMD MYR
29.951
MYR JMD
30/10/2017
Monday
0.03342
JMD MYR
29.922
MYR JMD
31/10/2017
Tuesday
0.03340
JMD MYR
29.939
MYR JMD
1/11/2017
Wednesday
0.03340
JMD MYR
29.939
MYR JMD
2/11/2017
Thursday
0.03341
JMD MYR
29.928
MYR JMD
3/11/2017
Friday
0.03342
JMD MYR
29.923
MYR JMD
6/11/2017
Monday
0.03341
JMD MYR
29.931
MYR JMD
7/11/2017
Tuesday
0.03343
JMD MYR
29.915
MYR JMD
8/11/2017
Wednesday
0.03343
JMD MYR
29.916
MYR JMD
9/11/2017
Thursday
0.03315
JMD MYR
30.170
MYR JMD
10/11/2017
Friday
0.03318
JMD MYR
30.140
MYR JMD
13/11/2017
Monday
0.03320
JMD MYR
30.124
MYR JMD
14/11/2017
Tuesday
0.03323
JMD MYR
30.091
MYR JMD
15/11/2017
Wednesday
0.03307
JMD MYR
30.236
MYR JMD
16/11/2017
Thursday
0.03300
JMD MYR
30.305
MYR JMD
17/11/2017
Friday
0.03293
JMD MYR
30.366
MYR JMD
20/11/2017
Monday
0.03300
JMD MYR
30.307
MYR JMD
21/11/2017
Tuesday
0.03289
JMD MYR
30.403
MYR JMD
22/11/2017
Wednesday
0.03267
JMD MYR
30.609
MYR JMD
23/11/2017
Thursday
0.03266
JMD MYR
30.617
MYR JMD
24/11/2017
Friday
0.03273
JMD MYR
30.556
MYR JMD
27/11/2017
Monday
0.03267
JMD MYR
30.605
MYR JMD
28/11/2017
Tuesday
0.03267
JMD MYR
30.613
MYR JMD
29/11/2017
Wednesday
0.03261
JMD MYR
30.666
MYR JMD
30/11/2017
Thursday
0.03250
JMD MYR
30.767
MYR JMD
1/12/2017
Friday
0.03258
JMD MYR
30.698
MYR JMD
4/12/2017
Monday
0.03246
JMD MYR
30.807
MYR JMD
5/12/2017
Tuesday
0.03237
JMD MYR
30.889
MYR JMD
6/12/2017
Wednesday
0.03241
JMD MYR
30.857
MYR JMD
7/12/2017
Thursday
0.03261
JMD MYR
30.661
MYR JMD
8/12/2017
Friday
0.03257
JMD MYR
30.702
MYR JMD
11/12/2017
Monday
0.03253
JMD MYR
30.741
MYR JMD
12/12/2017
Tuesday
0.03256
JMD MYR
30.717
MYR JMD
13/12/2017
Wednesday
0.03256
JMD MYR
30.711
MYR JMD
14/12/2017
Thursday
0.03263
JMD MYR
30.648
MYR JMD
15/12/2017
Friday
0.03264
JMD MYR
30.637
MYR JMD
18/12/2017
Monday
0.03266
JMD MYR
30.622
MYR JMD
19/12/2017
Tuesday
0.03265
JMD MYR
30.632
MYR JMD
20/12/2017
Wednesday
0.03262
JMD MYR
30.659
MYR JMD
21/12/2017
Thursday
0.03264
JMD MYR
30.635
MYR JMD
22/12/2017
Friday
0.03275
JMD MYR
30.530
MYR JMD
25/12/2017
Monday
0.03268
JMD MYR
30.596
MYR JMD
26/12/2017
Tuesday
0.03270
JMD MYR
30.579
MYR JMD
27/12/2017
Wednesday
0.03278
JMD MYR
30.506
MYR JMD
28/12/2017
Thursday
0.03269
JMD MYR
30.586
MYR JMD
29/12/2017
Friday
0.03258
JMD MYR
30.696
MYR JMD