Home / Jamaican Dollar / 2023 Rates

2023 Rates for the Jamaican Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Jamaican Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jamaican Dollars .
min = 0.02720 (6/2/2023) avg = 0.02960 max = 0.03115 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.02910
JMD MYR
34.361
MYR JMD
3/1/2023
Tuesday
0.02911
JMD MYR
34.353
MYR JMD
4/1/2023
Wednesday
0.02925
JMD MYR
34.187
MYR JMD
5/1/2023
Thursday
0.02913
JMD MYR
34.328
MYR JMD
6/1/2023
Friday
0.02896
JMD MYR
34.528
MYR JMD
9/1/2023
Monday
0.02917
JMD MYR
34.276
MYR JMD
10/1/2023
Tuesday
0.02882
JMD MYR
34.695
MYR JMD
11/1/2023
Wednesday
0.02869
JMD MYR
34.852
MYR JMD
12/1/2023
Thursday
0.02857
JMD MYR
35.007
MYR JMD
13/1/2023
Friday
0.02858
JMD MYR
34.987
MYR JMD
16/1/2023
Monday
0.02839
JMD MYR
35.225
MYR JMD
17/1/2023
Tuesday
0.02827
JMD MYR
35.374
MYR JMD
18/1/2023
Wednesday
0.02820
JMD MYR
35.456
MYR JMD
19/1/2023
Thursday
0.02810
JMD MYR
35.588
MYR JMD
20/1/2023
Friday
0.02800
JMD MYR
35.720
MYR JMD
23/1/2023
Monday
0.02812
JMD MYR
35.562
MYR JMD
24/1/2023
Tuesday
0.02793
JMD MYR
35.799
MYR JMD
25/1/2023
Wednesday
0.02771
JMD MYR
36.088
MYR JMD
26/1/2023
Thursday
0.02770
JMD MYR
36.095
MYR JMD
27/1/2023
Friday
0.02757
JMD MYR
36.278
MYR JMD
30/1/2023
Monday
0.02760
JMD MYR
36.227
MYR JMD
31/1/2023
Tuesday
0.02774
JMD MYR
36.046
MYR JMD
1/2/2023
Wednesday
0.02775
JMD MYR
36.031
MYR JMD
2/2/2023
Thursday
0.02771
JMD MYR
36.092
MYR JMD
3/2/2023
Friday
0.02770
JMD MYR
36.096
MYR JMD
6/2/2023
Monday
0.02720
JMD MYR
36.769
MYR JMD
7/2/2023
Tuesday
0.02788
JMD MYR
35.868
MYR JMD
8/2/2023
Wednesday
0.02788
JMD MYR
35.871
MYR JMD
9/2/2023
Thursday
0.02791
JMD MYR
35.826
MYR JMD
10/2/2023
Friday
0.02799
JMD MYR
35.725
MYR JMD
13/2/2023
Monday
0.02819
JMD MYR
35.475
MYR JMD
14/2/2023
Tuesday
0.02835
JMD MYR
35.279
MYR JMD
15/2/2023
Wednesday
0.02846
JMD MYR
35.143
MYR JMD
16/2/2023
Thursday
0.02851
JMD MYR
35.076
MYR JMD
17/2/2023
Friday
0.02869
JMD MYR
34.859
MYR JMD
20/2/2023
Monday
0.02884
JMD MYR
34.672
MYR JMD
21/2/2023
Tuesday
0.02870
JMD MYR
34.838
MYR JMD
22/2/2023
Wednesday
0.02881
JMD MYR
34.714
MYR JMD
23/2/2023
Thursday
0.02872
JMD MYR
34.821
MYR JMD
24/2/2023
Friday
0.02875
JMD MYR
34.777
MYR JMD
27/2/2023
Monday
0.02898
JMD MYR
34.512
MYR JMD
28/2/2023
Tuesday
0.02923
JMD MYR
34.214
MYR JMD
1/3/2023
Wednesday
0.02903
JMD MYR
34.442
MYR JMD
2/3/2023
Thursday
0.02914
JMD MYR
34.321
MYR JMD
3/3/2023
Friday
0.02902
JMD MYR
34.459
MYR JMD
6/3/2023
Monday
0.02928
JMD MYR
34.158
MYR JMD
7/3/2023
Tuesday
0.02929
JMD MYR
34.139
MYR JMD
8/3/2023
Wednesday
0.02956
JMD MYR
33.829
MYR JMD
9/3/2023
Thursday
0.02951
JMD MYR
33.891
MYR JMD
10/3/2023
Friday
0.02958
JMD MYR
33.810
MYR JMD
13/3/2023
Monday
0.02939
JMD MYR
34.030
MYR JMD
14/3/2023
Tuesday
0.02941
JMD MYR
33.998
MYR JMD
15/3/2023
Wednesday
0.02947
JMD MYR
33.938
MYR JMD
16/3/2023
Thursday
0.02957
JMD MYR
33.822
MYR JMD
17/3/2023
Friday
0.02956
JMD MYR
33.835
MYR JMD
20/3/2023
Monday
0.02970
JMD MYR
33.672
MYR JMD
21/3/2023
Tuesday
0.02960
JMD MYR
33.784
MYR JMD
22/3/2023
Wednesday
0.02953
JMD MYR
33.862
MYR JMD
23/3/2023
Thursday
0.02929
JMD MYR
34.141
MYR JMD
24/3/2023
Friday
0.02935
JMD MYR
34.067
MYR JMD
27/3/2023
Monday
0.02926
JMD MYR
34.174
MYR JMD
28/3/2023
Tuesday
0.02911
JMD MYR
34.353
MYR JMD
29/3/2023
Wednesday
0.02932
JMD MYR
34.101
MYR JMD
30/3/2023
Thursday
0.02931
JMD MYR
34.115
MYR JMD
31/3/2023
Friday
0.02919
JMD MYR
34.254
MYR JMD
3/4/2023
Monday
0.02933
JMD MYR
34.090
MYR JMD
4/4/2023
Tuesday
0.02928
JMD MYR
34.158
MYR JMD
5/4/2023
Wednesday
0.02905
JMD MYR
34.419
MYR JMD
6/4/2023
Thursday
0.02890
JMD MYR
34.602
MYR JMD
7/4/2023
Friday
0.02899
JMD MYR
34.492
MYR JMD
10/4/2023
Monday
0.02897
JMD MYR
34.517
MYR JMD
11/4/2023
Tuesday
0.02902
JMD MYR
34.454
MYR JMD
12/4/2023
Wednesday
0.02911
JMD MYR
34.350
MYR JMD
13/4/2023
Thursday
0.02893
JMD MYR
34.560
MYR JMD
14/4/2023
Friday
0.02895
JMD MYR
34.538
MYR JMD
17/4/2023
Monday
0.02881
JMD MYR
34.711
MYR JMD
18/4/2023
Tuesday
0.02897
JMD MYR
34.521
MYR JMD
19/4/2023
Wednesday
0.02915
JMD MYR
34.307
MYR JMD
20/4/2023
Thursday
0.02912
JMD MYR
34.339
MYR JMD
21/4/2023
Friday
0.02901
JMD MYR
34.470
MYR JMD
24/4/2023
Monday
0.02908
JMD MYR
34.382
MYR JMD
25/4/2023
Tuesday
0.02918
JMD MYR
34.275
MYR JMD
26/4/2023
Wednesday
0.02907
JMD MYR
34.400
MYR JMD
27/4/2023
Thursday
0.02908
JMD MYR
34.386
MYR JMD
28/4/2023
Friday
0.02910
JMD MYR
34.363
MYR JMD
1/5/2023
Monday
0.02919
JMD MYR
34.262
MYR JMD
2/5/2023
Tuesday
0.02921
JMD MYR
34.235
MYR JMD
3/5/2023
Wednesday
0.02925
JMD MYR
34.192
MYR JMD
4/5/2023
Thursday
0.02922
JMD MYR
34.219
MYR JMD
5/5/2023
Friday
0.02883
JMD MYR
34.684
MYR JMD
8/5/2023
Monday
0.02882
JMD MYR
34.703
MYR JMD
9/5/2023
Tuesday
0.02878
JMD MYR
34.751
MYR JMD
10/5/2023
Wednesday
0.02895
JMD MYR
34.539
MYR JMD
11/5/2023
Thursday
0.02901
JMD MYR
34.467
MYR JMD
12/5/2023
Friday
0.02899
JMD MYR
34.497
MYR JMD
15/5/2023
Monday
0.02893
JMD MYR
34.569
MYR JMD
16/5/2023
Tuesday
0.02910
JMD MYR
34.361
MYR JMD
17/5/2023
Wednesday
0.02917
JMD MYR
34.278
MYR JMD
18/5/2023
Thursday
0.02934
JMD MYR
34.082
MYR JMD
19/5/2023
Friday
0.02926
JMD MYR
34.178
MYR JMD
22/5/2023
Monday
0.02952
JMD MYR
33.870
MYR JMD
23/5/2023
Tuesday
0.02958
JMD MYR
33.801
MYR JMD
24/5/2023
Wednesday
0.02977
JMD MYR
33.595
MYR JMD
25/5/2023
Thursday
0.03003
JMD MYR
33.297
MYR JMD
26/5/2023
Friday
0.02985
JMD MYR
33.499
MYR JMD
29/5/2023
Monday
0.02968
JMD MYR
33.691
MYR JMD
30/5/2023
Tuesday
0.02982
JMD MYR
33.538
MYR JMD
31/5/2023
Wednesday
0.03000
JMD MYR
33.331
MYR JMD
1/6/2023
Thursday
0.02990
JMD MYR
33.449
MYR JMD
2/6/2023
Friday
0.02978
JMD MYR
33.583
MYR JMD
5/6/2023
Monday
0.02939
JMD MYR
34.020
MYR JMD
6/6/2023
Tuesday
0.02982
JMD MYR
33.532
MYR JMD
7/6/2023
Wednesday
0.02967
JMD MYR
33.700
MYR JMD
8/6/2023
Thursday
0.02981
JMD MYR
33.549
MYR JMD
9/6/2023
Friday
0.02978
JMD MYR
33.575
MYR JMD
12/6/2023
Monday
0.02979
JMD MYR
33.569
MYR JMD
13/6/2023
Tuesday
0.02982
JMD MYR
33.530
MYR JMD
14/6/2023
Wednesday
0.02990
JMD MYR
33.441
MYR JMD
15/6/2023
Thursday
0.02994
JMD MYR
33.399
MYR JMD
16/6/2023
Friday
0.02986
JMD MYR
33.489
MYR JMD
19/6/2023
Monday
0.02993
JMD MYR
33.410
MYR JMD
20/6/2023
Tuesday
0.03004
JMD MYR
33.290
MYR JMD
21/6/2023
Wednesday
0.02993
JMD MYR
33.406
MYR JMD
22/6/2023
Thursday
0.03019
JMD MYR
33.129
MYR JMD
23/6/2023
Friday
0.03016
JMD MYR
33.157
MYR JMD
26/6/2023
Monday
0.03038
JMD MYR
32.918
MYR JMD
27/6/2023
Tuesday
0.03026
JMD MYR
33.045
MYR JMD
28/6/2023
Wednesday
0.03034
JMD MYR
32.961
MYR JMD
29/6/2023
Thursday
0.03029
JMD MYR
33.016
MYR JMD
30/6/2023
Friday
0.03024
JMD MYR
33.071
MYR JMD
3/7/2023
Monday
0.03040
JMD MYR
32.892
MYR JMD
4/7/2023
Tuesday
0.03027
JMD MYR
33.037
MYR JMD
5/7/2023
Wednesday
0.03009
JMD MYR
33.231
MYR JMD
6/7/2023
Thursday
0.03022
JMD MYR
33.093
MYR JMD
7/7/2023
Friday
0.03023
JMD MYR
33.077
MYR JMD
10/7/2023
Monday
0.03037
JMD MYR
32.928
MYR JMD
11/7/2023
Tuesday
0.03024
JMD MYR
33.064
MYR JMD
12/7/2023
Wednesday
0.03012
JMD MYR
33.195
MYR JMD
13/7/2023
Thursday
0.03001
JMD MYR
33.318
MYR JMD
14/7/2023
Friday
0.02938
JMD MYR
34.034
MYR JMD
17/7/2023
Monday
0.02937
JMD MYR
34.045
MYR JMD
18/7/2023
Tuesday
0.02939
JMD MYR
34.029
MYR JMD
19/7/2023
Wednesday
0.02934
JMD MYR
34.087
MYR JMD
20/7/2023
Thursday
0.02941
JMD MYR
34.002
MYR JMD
21/7/2023
Friday
0.02955
JMD MYR
33.837
MYR JMD
24/7/2023
Monday
0.02960
JMD MYR
33.787
MYR JMD
25/7/2023
Tuesday
0.02946
JMD MYR
33.942
MYR JMD
26/7/2023
Wednesday
0.02948
JMD MYR
33.923
MYR JMD
27/7/2023
Thursday
0.02928
JMD MYR
34.148
MYR JMD
28/7/2023
Friday
0.02949
JMD MYR
33.913
MYR JMD
31/7/2023
Monday
0.02922
JMD MYR
34.223
MYR JMD
1/8/2023
Tuesday
0.02910
JMD MYR
34.366
MYR JMD
2/8/2023
Wednesday
0.02942
JMD MYR
33.991
MYR JMD
3/8/2023
Thursday
0.02920
JMD MYR
34.249
MYR JMD
4/8/2023
Friday
0.02948
JMD MYR
33.916
MYR JMD
7/8/2023
Monday
0.02966
JMD MYR
33.713
MYR JMD
8/8/2023
Tuesday
0.02969
JMD MYR
33.678
MYR JMD
9/8/2023
Wednesday
0.02959
JMD MYR
33.794
MYR JMD
10/8/2023
Thursday
0.02960
JMD MYR
33.787
MYR JMD
11/8/2023
Friday
0.02959
JMD MYR
33.800
MYR JMD
14/8/2023
Monday
0.02968
JMD MYR
33.691
MYR JMD
15/8/2023
Tuesday
0.02991
JMD MYR
33.431
MYR JMD
16/8/2023
Wednesday
0.02989
JMD MYR
33.456
MYR JMD
17/8/2023
Thursday
0.03001
JMD MYR
33.322
MYR JMD
18/8/2023
Friday
0.03005
JMD MYR
33.278
MYR JMD
21/8/2023
Monday
0.03015
JMD MYR
33.169
MYR JMD
22/8/2023
Tuesday
0.03007
JMD MYR
33.255
MYR JMD
23/8/2023
Wednesday
0.03010
JMD MYR
33.224
MYR JMD
24/8/2023
Thursday
0.03018
JMD MYR
33.136
MYR JMD
25/8/2023
Friday
0.03013
JMD MYR
33.188
MYR JMD
28/8/2023
Monday
0.03004
JMD MYR
33.287
MYR JMD
29/8/2023
Tuesday
0.03004
JMD MYR
33.285
MYR JMD
30/8/2023
Wednesday
0.03002
JMD MYR
33.307
MYR JMD
31/8/2023
Thursday
0.03012
JMD MYR
33.197
MYR JMD
1/9/2023
Friday
0.02995
JMD MYR
33.391
MYR JMD
4/9/2023
Monday
0.02998
JMD MYR
33.351
MYR JMD
5/9/2023
Tuesday
0.03018
JMD MYR
33.131
MYR JMD
6/9/2023
Wednesday
0.03027
JMD MYR
33.041
MYR JMD
7/9/2023
Thursday
0.03021
JMD MYR
33.104
MYR JMD
8/9/2023
Friday
0.03026
JMD MYR
33.050
MYR JMD
11/9/2023
Monday
0.03030
JMD MYR
33.007
MYR JMD
12/9/2023
Tuesday
0.03033
JMD MYR
32.967
MYR JMD
13/9/2023
Wednesday
0.03031
JMD MYR
32.987
MYR JMD
14/9/2023
Thursday
0.03032
JMD MYR
32.983
MYR JMD
15/9/2023
Friday
0.03032
JMD MYR
32.982
MYR JMD
18/9/2023
Monday
0.03036
JMD MYR
32.939
MYR JMD
19/9/2023
Tuesday
0.03042
JMD MYR
32.876
MYR JMD
20/9/2023
Wednesday
0.03029
JMD MYR
33.015
MYR JMD
21/9/2023
Thursday
0.03031
JMD MYR
32.992
MYR JMD
22/9/2023
Friday
0.03030
JMD MYR
33.005
MYR JMD
25/9/2023
Monday
0.03031
JMD MYR
32.992
MYR JMD
26/9/2023
Tuesday
0.03039
JMD MYR
32.906
MYR JMD
27/9/2023
Wednesday
0.03036
JMD MYR
32.933
MYR JMD
28/9/2023
Thursday
0.03034
JMD MYR
32.962
MYR JMD
29/9/2023
Friday
0.03042
JMD MYR
32.872
MYR JMD
2/10/2023
Monday
0.03027
JMD MYR
33.035
MYR JMD
3/10/2023
Tuesday
0.03032
JMD MYR
32.978
MYR JMD
4/10/2023
Wednesday
0.03055
JMD MYR
32.736
MYR JMD
5/10/2023
Thursday
0.03058
JMD MYR
32.701
MYR JMD
6/10/2023
Friday
0.03038
JMD MYR
32.919
MYR JMD
9/10/2023
Monday
0.03053
JMD MYR
32.754
MYR JMD
10/10/2023
Tuesday
0.03070
JMD MYR
32.578
MYR JMD
11/10/2023
Wednesday
0.03056
JMD MYR
32.721
MYR JMD
12/10/2023
Thursday
0.03050
JMD MYR
32.783
MYR JMD
13/10/2023
Friday
0.03045
JMD MYR
32.846
MYR JMD
16/10/2023
Monday
0.03051
JMD MYR
32.774
MYR JMD
17/10/2023
Tuesday
0.03052
JMD MYR
32.765
MYR JMD
18/10/2023
Wednesday
0.03054
JMD MYR
32.743
MYR JMD
19/10/2023
Thursday
0.03059
JMD MYR
32.687
MYR JMD
20/10/2023
Friday
0.03069
JMD MYR
32.589
MYR JMD
23/10/2023
Monday
0.03091
JMD MYR
32.354
MYR JMD
24/10/2023
Tuesday
0.03115
JMD MYR
32.105
MYR JMD
25/10/2023
Wednesday
0.03081
JMD MYR
32.461
MYR JMD
26/10/2023
Thursday
0.03088
JMD MYR
32.382
MYR JMD
27/10/2023
Friday
0.03087
JMD MYR
32.390
MYR JMD
30/10/2023
Monday
0.03081
JMD MYR
32.462
MYR JMD
31/10/2023
Tuesday
0.03091
JMD MYR
32.353
MYR JMD
1/11/2023
Wednesday
0.03089
JMD MYR
32.376
MYR JMD
2/11/2023
Thursday
0.03080
JMD MYR
32.470
MYR JMD
3/11/2023
Friday
0.03058
JMD MYR
32.701
MYR JMD
6/11/2023
Monday
0.03014
JMD MYR
33.176
MYR JMD
7/11/2023
Tuesday
0.03012
JMD MYR
33.200
MYR JMD
8/11/2023
Wednesday
0.03017
JMD MYR
33.144
MYR JMD
9/11/2023
Thursday
0.03008
JMD MYR
33.243
MYR JMD
10/11/2023
Friday
0.03013
JMD MYR
33.191
MYR JMD
13/11/2023
Monday
0.03022
JMD MYR
33.087
MYR JMD
14/11/2023
Tuesday
0.03034
JMD MYR
32.959
MYR JMD
15/11/2023
Wednesday
0.03006
JMD MYR
33.266
MYR JMD
16/11/2023
Thursday
0.03004
JMD MYR
33.285
MYR JMD
17/11/2023
Friday
0.03004
JMD MYR
33.294
MYR JMD
20/11/2023
Monday
0.03007
JMD MYR
33.257
MYR JMD
21/11/2023
Tuesday
0.03001
JMD MYR
33.319
MYR JMD
22/11/2023
Wednesday
0.03008
JMD MYR
33.241
MYR JMD
23/11/2023
Thursday
0.03003
JMD MYR
33.304
MYR JMD
24/11/2023
Friday
0.03008
JMD MYR
33.249
MYR JMD
27/11/2023
Monday
0.03024
JMD MYR
33.073
MYR JMD
28/11/2023
Tuesday
0.03011
JMD MYR
33.211
MYR JMD
29/11/2023
Wednesday
0.03011
JMD MYR
33.208
MYR JMD
30/11/2023
Thursday
0.02989
JMD MYR
33.453
MYR JMD
1/12/2023
Friday
0.03003
JMD MYR
33.303
MYR JMD
4/12/2023
Monday
0.03007
JMD MYR
33.259
MYR JMD
5/12/2023
Tuesday
0.02998
JMD MYR
33.359
MYR JMD
6/12/2023
Wednesday
0.03003
JMD MYR
33.301
MYR JMD
7/12/2023
Thursday
0.03007
JMD MYR
33.257
MYR JMD
8/12/2023
Friday
0.03000
JMD MYR
33.336
MYR JMD
11/12/2023
Monday
0.03004
JMD MYR
33.286
MYR JMD
12/12/2023
Tuesday
0.03010
JMD MYR
33.220
MYR JMD
13/12/2023
Wednesday
0.03026
JMD MYR
33.042
MYR JMD
14/12/2023
Thursday
0.03001
JMD MYR
33.321
MYR JMD
15/12/2023
Friday
0.03018
JMD MYR
33.140
MYR JMD
18/12/2023
Monday
0.02998
JMD MYR
33.361
MYR JMD
19/12/2023
Tuesday
0.03015
JMD MYR
33.164
MYR JMD
20/12/2023
Wednesday
0.03012
JMD MYR
33.201
MYR JMD
21/12/2023
Thursday
0.03006
JMD MYR
33.265
MYR JMD
22/12/2023
Friday
0.02984
JMD MYR
33.515
MYR JMD
25/12/2023
Monday
0.02995
JMD MYR
33.387
MYR JMD
26/12/2023
Tuesday
0.02983
JMD MYR
33.522
MYR JMD
27/12/2023
Wednesday
0.02981
JMD MYR
33.544
MYR JMD
28/12/2023
Thursday
0.02987
JMD MYR
33.475
MYR JMD
29/12/2023
Friday
0.02963
JMD MYR
33.747
MYR JMD