2021 Rates for the Jamaican Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Jamaican Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jamaican Dollars .
min = 0.02664 (29/4/2021) avg = 0.02751 max = 0.02856 (4/10/2021)

Rate Detail

The table below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit for 2021.
Friday
0.02813
JMD MYR
35.550
MYR JMD
Monday
0.02813
JMD MYR
35.550
MYR JMD
Tuesday
0.02813
JMD MYR
35.555
MYR JMD
Wednesday
0.02832
JMD MYR
35.310
MYR JMD
Thursday
0.02823
JMD MYR
35.420
MYR JMD
Friday
0.02827
JMD MYR
35.369
MYR JMD
Monday
0.02824
JMD MYR
35.407
MYR JMD
Tuesday
0.02837
JMD MYR
35.251
MYR JMD
Wednesday
0.02842
JMD MYR
35.192
MYR JMD
Thursday
0.02826
JMD MYR
35.386
MYR JMD
Friday
0.02811
JMD MYR
35.580
MYR JMD
Monday
0.02792
JMD MYR
35.819
MYR JMD
Tuesday
0.02806
JMD MYR
35.637
MYR JMD
Wednesday
0.02808
JMD MYR
35.610
MYR JMD
Thursday
0.02795
JMD MYR
35.782
MYR JMD
Friday
0.02779
JMD MYR
35.990
MYR JMD
Monday
0.02784
JMD MYR
35.915
MYR JMD
Tuesday
0.02778
JMD MYR
36.001
MYR JMD
Wednesday
0.02773
JMD MYR
36.058
MYR JMD
Thursday
0.02780
JMD MYR
35.966
MYR JMD
Friday
0.02769
JMD MYR
36.109
MYR JMD
Monday
0.02759
JMD MYR
36.247
MYR JMD
Tuesday
0.02754
JMD MYR
36.304
MYR JMD
Wednesday
0.02726
JMD MYR
36.678
MYR JMD
Thursday
0.02722
JMD MYR
36.736
MYR JMD
Friday
0.02733
JMD MYR
36.590
MYR JMD
Monday
0.02723
JMD MYR
36.719
MYR JMD
Tuesday
0.02739
JMD MYR
36.516
MYR JMD
Wednesday
0.02726
JMD MYR
36.685
MYR JMD
Thursday
0.02714
JMD MYR
36.844
MYR JMD
Friday
0.02708
JMD MYR
36.934
MYR JMD
Monday
0.02701
JMD MYR
37.025
MYR JMD
Tuesday
0.02690
JMD MYR
37.179
MYR JMD
Wednesday
0.02688
JMD MYR
37.197
MYR JMD
Thursday
0.02687
JMD MYR
37.214
MYR JMD
Friday
0.02695
JMD MYR
37.110
MYR JMD
Monday
0.02680
JMD MYR
37.308
MYR JMD
Tuesday
0.02677
JMD MYR
37.353
MYR JMD
Wednesday
0.02670
JMD MYR
37.447
MYR JMD
Thursday
0.02668
JMD MYR
37.477
MYR JMD
Friday
0.02668
JMD MYR
37.475
MYR JMD
Monday
0.02685
JMD MYR
37.239
MYR JMD
Tuesday
0.02691
JMD MYR
37.168
MYR JMD
Wednesday
0.02697
JMD MYR
37.083
MYR JMD
Thursday
0.02692
JMD MYR
37.142
MYR JMD
Friday
0.02702
JMD MYR
37.012
MYR JMD
Monday
0.02724
JMD MYR
36.706
MYR JMD
Tuesday
0.02745
JMD MYR
36.432
MYR JMD
Wednesday
0.02778
JMD MYR
35.994
MYR JMD
Thursday
0.02776
JMD MYR
36.017
MYR JMD
Friday
0.02779
JMD MYR
35.983
MYR JMD
Monday
0.02802
JMD MYR
35.686
MYR JMD
Tuesday
0.02800
JMD MYR
35.718
MYR JMD
Wednesday
0.02811
JMD MYR
35.578
MYR JMD
Thursday
0.02823
JMD MYR
35.422
MYR JMD
Friday
0.02813
JMD MYR
35.543
MYR JMD
Tuesday
0.02809
JMD MYR
35.603
MYR JMD
Wednesday
0.02833
JMD MYR
35.293
MYR JMD
Thursday
0.02831
JMD MYR
35.325
MYR JMD
Friday
0.02852
JMD MYR
35.067
MYR JMD
Monday
0.02855
JMD MYR
35.029
MYR JMD
Tuesday
0.02847
JMD MYR
35.120
MYR JMD
Wednesday
0.02854
JMD MYR
35.036
MYR JMD
Thursday
0.02846
JMD MYR
35.137
MYR JMD
Friday
0.02801
JMD MYR
35.702
MYR JMD
Monday
0.02801
JMD MYR
35.702
MYR JMD
Tuesday
0.02801
JMD MYR
35.702
MYR JMD
Wednesday
0.02837
JMD MYR
35.249
MYR JMD
Thursday
0.02828
JMD MYR
35.356
MYR JMD
Friday
0.02820
JMD MYR
35.460
MYR JMD
Monday
0.02803
JMD MYR
35.676
MYR JMD
Tuesday
0.02791
JMD MYR
35.835
MYR JMD
Wednesday
0.02794
JMD MYR
35.792
MYR JMD
Thursday
0.02757
JMD MYR
36.273
MYR JMD
Friday
0.02746
JMD MYR
36.418
MYR JMD
Monday
0.02751
JMD MYR
36.346
MYR JMD
Tuesday
0.02730
JMD MYR
36.637
MYR JMD
Wednesday
0.02725
JMD MYR
36.691
MYR JMD
Thursday
0.02729
JMD MYR
36.642
MYR JMD
Friday
0.02722
JMD MYR
36.737
MYR JMD
Monday
0.02703
JMD MYR
36.996
MYR JMD
Tuesday
0.02695
JMD MYR
37.100
MYR JMD
Wednesday
0.02669
JMD MYR
37.462
MYR JMD
Thursday
0.02664
JMD MYR
37.534
MYR JMD
Friday
0.02670
JMD MYR
37.447
MYR JMD
Monday
0.02669
JMD MYR
37.465
MYR JMD
Tuesday
0.02678
JMD MYR
37.347
MYR JMD
Wednesday
0.02696
JMD MYR
37.093
MYR JMD
Thursday
0.02699
JMD MYR
37.044
MYR JMD
Friday
0.02701
JMD MYR
37.023
MYR JMD
Monday
0.02706
JMD MYR
36.953
MYR JMD
Tuesday
0.02711
JMD MYR
36.886
MYR JMD
Wednesday
0.02726
JMD MYR
36.688
MYR JMD
Thursday
0.02728
JMD MYR
36.650
MYR JMD
Friday
0.02734
JMD MYR
36.577
MYR JMD
Monday
0.02738
JMD MYR
36.527
MYR JMD
Tuesday
0.02748
JMD MYR
36.388
MYR JMD
Wednesday
0.02751
JMD MYR
36.351
MYR JMD
Thursday
0.02764
JMD MYR
36.179
MYR JMD
Friday
0.02770
JMD MYR
36.104
MYR JMD
Monday
0.02768
JMD MYR
36.131
MYR JMD
Tuesday
0.02778
JMD MYR
36.002
MYR JMD
Wednesday
0.02781
JMD MYR
35.960
MYR JMD
Thursday
0.02776
JMD MYR
36.023
MYR JMD
Friday
0.02776
JMD MYR
36.025
MYR JMD
Monday
0.02777
JMD MYR
36.013
MYR JMD
Tuesday
0.02767
JMD MYR
36.145
MYR JMD
Wednesday
0.02767
JMD MYR
36.135
MYR JMD
Thursday
0.02778
JMD MYR
36.002
MYR JMD
Friday
0.02778
JMD MYR
35.992
MYR JMD
Monday
0.02780
JMD MYR
35.974
MYR JMD
Tuesday
0.02783
JMD MYR
35.938
MYR JMD
Wednesday
0.02778
JMD MYR
36.003
MYR JMD
Thursday
0.02757
JMD MYR
36.276
MYR JMD
Friday
0.02756
JMD MYR
36.282
MYR JMD
Monday
0.02748
JMD MYR
36.392
MYR JMD
Tuesday
0.02747
JMD MYR
36.409
MYR JMD
Wednesday
0.02737
JMD MYR
36.539
MYR JMD
Thursday
0.02737
JMD MYR
36.542
MYR JMD
Friday
0.02760
JMD MYR
36.236
MYR JMD
Monday
0.02752
JMD MYR
36.337
MYR JMD
Tuesday
0.02762
JMD MYR
36.200
MYR JMD
Wednesday
0.02772
JMD MYR
36.073
MYR JMD
Thursday
0.02777
JMD MYR
36.005
MYR JMD
Friday
0.02777
JMD MYR
36.011
MYR JMD
Monday
0.02772
JMD MYR
36.074
MYR JMD
Tuesday
0.02757
JMD MYR
36.269
MYR JMD
Wednesday
0.02749
JMD MYR
36.373
MYR JMD
Thursday
0.02772
JMD MYR
36.080
MYR JMD
Friday
0.02748
JMD MYR
36.395
MYR JMD
Monday
0.02791
JMD MYR
35.829
MYR JMD
Tuesday
0.02775
JMD MYR
36.039
MYR JMD
Wednesday
0.02779
JMD MYR
35.980
MYR JMD
Thursday
0.02783
JMD MYR
35.936
MYR JMD
Friday
0.02763
JMD MYR
36.194
MYR JMD
Monday
0.02755
JMD MYR
36.297
MYR JMD
Tuesday
0.02746
JMD MYR
36.422
MYR JMD
Wednesday
0.02758
JMD MYR
36.259
MYR JMD
Thursday
0.02736
JMD MYR
36.548
MYR JMD
Friday
0.02729
JMD MYR
36.645
MYR JMD
Monday
0.02729
JMD MYR
36.648
MYR JMD
Tuesday
0.02738
JMD MYR
36.518
MYR JMD
Wednesday
0.02735
JMD MYR
36.564
MYR JMD
Thursday
0.02732
JMD MYR
36.607
MYR JMD
Friday
0.02736
JMD MYR
36.552
MYR JMD
Monday
0.02739
JMD MYR
36.508
MYR JMD
Tuesday
0.02733
JMD MYR
36.593
MYR JMD
Wednesday
0.02738
JMD MYR
36.522
MYR JMD
Thursday
0.02725
JMD MYR
36.694
MYR JMD
Friday
0.02735
JMD MYR
36.570
MYR JMD
Monday
0.02721
JMD MYR
36.749
MYR JMD
Tuesday
0.02736
JMD MYR
36.550
MYR JMD
Wednesday
0.02732
JMD MYR
36.607
MYR JMD
Thursday
0.02728
JMD MYR
36.653
MYR JMD
Friday
0.02726
JMD MYR
36.685
MYR JMD
Monday
0.02732
JMD MYR
36.601
MYR JMD
Tuesday
0.02737
JMD MYR
36.538
MYR JMD
Wednesday
0.02738
JMD MYR
36.529
MYR JMD
Thursday
0.02741
JMD MYR
36.481
MYR JMD
Friday
0.02733
JMD MYR
36.591
MYR JMD
Monday
0.02743
JMD MYR
36.460
MYR JMD
Tuesday
0.02740
JMD MYR
36.492
MYR JMD
Wednesday
0.02743
JMD MYR
36.456
MYR JMD
Thursday
0.02748
JMD MYR
36.396
MYR JMD
Friday
0.02747
JMD MYR
36.400
MYR JMD
Tuesday
0.02735
JMD MYR
36.559
MYR JMD
Wednesday
0.02751
JMD MYR
36.353
MYR JMD
Thursday
0.02753
JMD MYR
36.329
MYR JMD
Friday
0.02752
JMD MYR
36.332
MYR JMD
Monday
0.02757
JMD MYR
36.266
MYR JMD
Tuesday
0.02742
JMD MYR
36.466
MYR JMD
Wednesday
0.02745
JMD MYR
36.430
MYR JMD
Thursday
0.02744
JMD MYR
36.447
MYR JMD
Friday
0.02745
JMD MYR
36.427
MYR JMD
Monday
0.02744
JMD MYR
36.441
MYR JMD
Tuesday
0.02752
JMD MYR
36.340
MYR JMD
Wednesday
0.02761
JMD MYR
36.215
MYR JMD
Thursday
0.02757
JMD MYR
36.273
MYR JMD
Friday
0.02757
JMD MYR
36.277
MYR JMD
Monday
0.02757
JMD MYR
36.267
MYR JMD
Tuesday
0.02771
JMD MYR
36.095
MYR JMD
Wednesday
0.02783
JMD MYR
35.937
MYR JMD
Thursday
0.02786
JMD MYR
35.897
MYR JMD
Friday
0.02796
JMD MYR
35.769
MYR JMD
Monday
0.02806
JMD MYR
35.635
MYR JMD
Tuesday
0.02822
JMD MYR
35.437
MYR JMD
Wednesday
0.02824
JMD MYR
35.413
MYR JMD
Thursday
0.02829
JMD MYR
35.344
MYR JMD
Friday
0.02824
JMD MYR
35.411
MYR JMD
Tuesday
0.02842
JMD MYR
35.182
MYR JMD
Wednesday
0.02829
JMD MYR
35.349
MYR JMD
Thursday
0.02820
JMD MYR
35.460
MYR JMD
Friday
0.02838
JMD MYR
35.233
MYR JMD
Monday
0.02856
JMD MYR
35.015
MYR JMD
Tuesday
0.02830
JMD MYR
35.338
MYR JMD
Wednesday
0.02814
JMD MYR
35.537
MYR JMD
Thursday
0.02827
JMD MYR
35.368
MYR JMD
Friday
0.02827
JMD MYR
35.377
MYR JMD
Monday
0.02814
JMD MYR
35.542
MYR JMD
Tuesday
0.02818
JMD MYR
35.492
MYR JMD
Wednesday
0.02815
JMD MYR
35.530
MYR JMD
Thursday
0.02773
JMD MYR
36.057
MYR JMD
Friday
0.02763
JMD MYR
36.198
MYR JMD
Monday
0.02766
JMD MYR
36.151
MYR JMD
Tuesday
0.02763
JMD MYR
36.198
MYR JMD
Wednesday
0.02772
JMD MYR
36.079
MYR JMD
Thursday
0.02756
JMD MYR
36.290
MYR JMD
Friday
0.02752
JMD MYR
36.332
MYR JMD
Monday
0.02714
JMD MYR
36.851
MYR JMD
Tuesday
0.02715
JMD MYR
36.839
MYR JMD
Wednesday
0.02696
JMD MYR
37.097
MYR JMD
Thursday
0.02692
JMD MYR
37.140
MYR JMD
Friday
0.02687
JMD MYR
37.217
MYR JMD
Monday
0.02694
JMD MYR
37.124
MYR JMD
Tuesday
0.02685
JMD MYR
37.241
MYR JMD
Wednesday
0.02683
JMD MYR
37.267
MYR JMD
Thursday
0.02681
JMD MYR
37.304
MYR JMD
Friday
0.02682
JMD MYR
37.282
MYR JMD
Monday
0.02680
JMD MYR
37.320
MYR JMD
Tuesday
0.02675
JMD MYR
37.388
MYR JMD
Wednesday
0.02684
JMD MYR
37.260
MYR JMD
Thursday
0.02671
JMD MYR
37.438
MYR JMD
Friday
0.02680
JMD MYR
37.308
MYR JMD
Monday
0.02676
JMD MYR
37.367
MYR JMD
Tuesday
0.02675
JMD MYR
37.376
MYR JMD
Wednesday
0.02683
JMD MYR
37.277
MYR JMD
Thursday
0.02687
JMD MYR
37.211
MYR JMD
Friday
0.02685
JMD MYR
37.247
MYR JMD
Monday
0.02688
JMD MYR
37.196
MYR JMD
Tuesday
0.02686
JMD MYR
37.225
MYR JMD
Wednesday
0.02698
JMD MYR
37.069
MYR JMD
Thursday
0.02698
JMD MYR
37.065
MYR JMD
Friday
0.02709
JMD MYR
36.907
MYR JMD
Monday
0.02722
JMD MYR
36.736
MYR JMD
Tuesday
0.02723
JMD MYR
36.724
MYR JMD
Wednesday
0.02702
JMD MYR
37.007
MYR JMD
Thursday
0.02714
JMD MYR
36.844
MYR JMD
Friday
0.02719
JMD MYR
36.778
MYR JMD
Monday
0.02724
JMD MYR
36.706
MYR JMD
Tuesday
0.02728
JMD MYR
36.661
MYR JMD
Wednesday
0.02730
JMD MYR
36.632
MYR JMD
Thursday
0.02728
JMD MYR
36.661
MYR JMD
Friday
0.02726
JMD MYR
36.690
MYR JMD
Monday
0.02726
JMD MYR
36.689
MYR JMD
Tuesday
0.02731
JMD MYR
36.613
MYR JMD
Wednesday
0.02744
JMD MYR
36.445
MYR JMD
Thursday
0.02745
JMD MYR
36.426
MYR JMD
Friday
0.02729
JMD MYR
36.640
MYR JMD
Monday
0.02740
JMD MYR
36.499
MYR JMD
Tuesday
0.02746
JMD MYR
36.423
MYR JMD
Wednesday
0.02735
JMD MYR
36.564
MYR JMD
Thursday
0.02742
JMD MYR
36.474
MYR JMD
Friday
0.02731
JMD MYR
36.619
MYR JMD
Monday
0.02728
JMD MYR
36.651
MYR JMD
Tuesday
0.02725
JMD MYR
36.695
MYR JMD
Wednesday
0.02723
JMD MYR
36.718
MYR JMD
Thursday
0.02715
JMD MYR
36.834
MYR JMD
Friday
0.02713
JMD MYR
36.863
MYR JMD