Home / Jamaican Dollar / 2019 Rates

2019 Rates for the Jamaican Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Jamaican Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jamaican Dollars .
min = 0.02935 (8/11/2019) avg = 0.03113 max = 0.03271 (18/3/2019)

Rate Detail

The table below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.03252
JMD MYR
30.751
MYR JMD
2/1/2019
Wednesday
0.03248
JMD MYR
30.786
MYR JMD
3/1/2019
Thursday
0.03239
JMD MYR
30.869
MYR JMD
4/1/2019
Friday
0.03255
JMD MYR
30.722
MYR JMD
7/1/2019
Monday
0.03229
JMD MYR
30.973
MYR JMD
8/1/2019
Tuesday
0.03217
JMD MYR
31.086
MYR JMD
9/1/2019
Wednesday
0.03207
JMD MYR
31.181
MYR JMD
10/1/2019
Thursday
0.03213
JMD MYR
31.128
MYR JMD
11/1/2019
Friday
0.03186
JMD MYR
31.386
MYR JMD
14/1/2019
Monday
0.03149
JMD MYR
31.752
MYR JMD
15/1/2019
Tuesday
0.03158
JMD MYR
31.662
MYR JMD
16/1/2019
Wednesday
0.03168
JMD MYR
31.567
MYR JMD
17/1/2019
Thursday
0.03166
JMD MYR
31.587
MYR JMD
18/1/2019
Friday
0.03164
JMD MYR
31.603
MYR JMD
21/1/2019
Monday
0.03149
JMD MYR
31.759
MYR JMD
22/1/2019
Tuesday
0.03142
JMD MYR
31.827
MYR JMD
23/1/2019
Wednesday
0.03138
JMD MYR
31.872
MYR JMD
24/1/2019
Thursday
0.03140
JMD MYR
31.849
MYR JMD
25/1/2019
Friday
0.03106
JMD MYR
32.199
MYR JMD
28/1/2019
Monday
0.03127
JMD MYR
31.977
MYR JMD
29/1/2019
Tuesday
0.03120
JMD MYR
32.047
MYR JMD
30/1/2019
Wednesday
0.03109
JMD MYR
32.166
MYR JMD
31/1/2019
Thursday
0.03090
JMD MYR
32.365
MYR JMD
1/2/2019
Friday
0.03064
JMD MYR
32.640
MYR JMD
4/2/2019
Monday
0.03060
JMD MYR
32.675
MYR JMD
5/2/2019
Tuesday
0.03058
JMD MYR
32.698
MYR JMD
6/2/2019
Wednesday
0.03010
JMD MYR
33.221
MYR JMD
7/2/2019
Thursday
0.02995
JMD MYR
33.389
MYR JMD
8/2/2019
Friday
0.02993
JMD MYR
33.412
MYR JMD
11/2/2019
Monday
0.03008
JMD MYR
33.247
MYR JMD
12/2/2019
Tuesday
0.03016
JMD MYR
33.161
MYR JMD
13/2/2019
Wednesday
0.03014
JMD MYR
33.177
MYR JMD
14/2/2019
Thursday
0.03020
JMD MYR
33.112
MYR JMD
15/2/2019
Friday
0.03029
JMD MYR
33.016
MYR JMD
18/2/2019
Monday
0.03031
JMD MYR
32.988
MYR JMD
19/2/2019
Tuesday
0.03034
JMD MYR
32.956
MYR JMD
20/2/2019
Wednesday
0.03023
JMD MYR
33.075
MYR JMD
21/2/2019
Thursday
0.03032
JMD MYR
32.986
MYR JMD
22/2/2019
Friday
0.03030
JMD MYR
33.006
MYR JMD
25/2/2019
Monday
0.03085
JMD MYR
32.411
MYR JMD
26/2/2019
Tuesday
0.03101
JMD MYR
32.252
MYR JMD
27/2/2019
Wednesday
0.03109
JMD MYR
32.168
MYR JMD
28/2/2019
Thursday
0.03131
JMD MYR
31.941
MYR JMD
1/3/2019
Friday
0.03149
JMD MYR
31.760
MYR JMD
4/3/2019
Monday
0.03175
JMD MYR
31.498
MYR JMD
5/3/2019
Tuesday
0.03192
JMD MYR
31.328
MYR JMD
6/3/2019
Wednesday
0.03211
JMD MYR
31.145
MYR JMD
7/3/2019
Thursday
0.03228
JMD MYR
30.980
MYR JMD
8/3/2019
Friday
0.03223
JMD MYR
31.028
MYR JMD
11/3/2019
Monday
0.03219
JMD MYR
31.069
MYR JMD
12/3/2019
Tuesday
0.03228
JMD MYR
30.982
MYR JMD
13/3/2019
Wednesday
0.03241
JMD MYR
30.853
MYR JMD
14/3/2019
Thursday
0.03247
JMD MYR
30.800
MYR JMD
15/3/2019
Friday
0.03245
JMD MYR
30.813
MYR JMD
18/3/2019
Monday
0.03271
JMD MYR
30.568
MYR JMD
19/3/2019
Tuesday
0.03269
JMD MYR
30.591
MYR JMD
20/3/2019
Wednesday
0.03263
JMD MYR
30.648
MYR JMD
21/3/2019
Thursday
0.03255
JMD MYR
30.717
MYR JMD
22/3/2019
Friday
0.03251
JMD MYR
30.762
MYR JMD
25/3/2019
Monday
0.03255
JMD MYR
30.720
MYR JMD
26/3/2019
Tuesday
0.03255
JMD MYR
30.721
MYR JMD
27/3/2019
Wednesday
0.03230
JMD MYR
30.962
MYR JMD
28/3/2019
Thursday
0.03246
JMD MYR
30.810
MYR JMD
29/3/2019
Friday
0.03259
JMD MYR
30.687
MYR JMD
1/4/2019
Monday
0.03233
JMD MYR
30.928
MYR JMD
2/4/2019
Tuesday
0.03258
JMD MYR
30.689
MYR JMD
3/4/2019
Wednesday
0.03253
JMD MYR
30.743
MYR JMD
4/4/2019
Thursday
0.03226
JMD MYR
30.997
MYR JMD
5/4/2019
Friday
0.03228
JMD MYR
30.983
MYR JMD
8/4/2019
Monday
0.03220
JMD MYR
31.060
MYR JMD
9/4/2019
Tuesday
0.03228
JMD MYR
30.979
MYR JMD
10/4/2019
Wednesday
0.03183
JMD MYR
31.414
MYR JMD
11/4/2019
Thursday
0.03184
JMD MYR
31.408
MYR JMD
12/4/2019
Friday
0.03171
JMD MYR
31.532
MYR JMD
15/4/2019
Monday
0.03178
JMD MYR
31.467
MYR JMD
16/4/2019
Tuesday
0.03205
JMD MYR
31.197
MYR JMD
17/4/2019
Wednesday
0.03183
JMD MYR
31.417
MYR JMD
18/4/2019
Thursday
0.03216
JMD MYR
31.096
MYR JMD
19/4/2019
Friday
0.03206
JMD MYR
31.188
MYR JMD
22/4/2019
Monday
0.03205
JMD MYR
31.206
MYR JMD
23/4/2019
Tuesday
0.03199
JMD MYR
31.260
MYR JMD
24/4/2019
Wednesday
0.03149
JMD MYR
31.760
MYR JMD
25/4/2019
Thursday
0.03091
JMD MYR
32.353
MYR JMD
26/4/2019
Friday
0.03105
JMD MYR
32.207
MYR JMD
29/4/2019
Monday
0.03097
JMD MYR
32.293
MYR JMD
30/4/2019
Tuesday
0.03095
JMD MYR
32.310
MYR JMD
1/5/2019
Wednesday
0.03099
JMD MYR
32.272
MYR JMD
2/5/2019
Thursday
0.03095
JMD MYR
32.313
MYR JMD
3/5/2019
Friday
0.03082
JMD MYR
32.442
MYR JMD
6/5/2019
Monday
0.03087
JMD MYR
32.397
MYR JMD
7/5/2019
Tuesday
0.03081
JMD MYR
32.454
MYR JMD
8/5/2019
Wednesday
0.03095
JMD MYR
32.308
MYR JMD
9/5/2019
Thursday
0.03076
JMD MYR
32.512
MYR JMD
10/5/2019
Friday
0.03089
JMD MYR
32.374
MYR JMD
13/5/2019
Monday
0.03054
JMD MYR
32.743
MYR JMD
14/5/2019
Tuesday
0.03071
JMD MYR
32.567
MYR JMD
15/5/2019
Wednesday
0.03071
JMD MYR
32.558
MYR JMD
16/5/2019
Thursday
0.03072
JMD MYR
32.552
MYR JMD
17/5/2019
Friday
0.03073
JMD MYR
32.540
MYR JMD
20/5/2019
Monday
0.03090
JMD MYR
32.363
MYR JMD
21/5/2019
Tuesday
0.03082
JMD MYR
32.450
MYR JMD
22/5/2019
Wednesday
0.03112
JMD MYR
32.135
MYR JMD
23/5/2019
Thursday
0.03115
JMD MYR
32.105
MYR JMD
24/5/2019
Friday
0.03125
JMD MYR
32.000
MYR JMD
27/5/2019
Monday
0.03120
JMD MYR
32.047
MYR JMD
28/5/2019
Tuesday
0.03122
JMD MYR
32.030
MYR JMD
29/5/2019
Wednesday
0.03135
JMD MYR
31.897
MYR JMD
30/5/2019
Thursday
0.03072
JMD MYR
32.552
MYR JMD
31/5/2019
Friday
0.03103
JMD MYR
32.227
MYR JMD
3/6/2019
Monday
0.03098
JMD MYR
32.279
MYR JMD
4/6/2019
Tuesday
0.03096
JMD MYR
32.304
MYR JMD
5/6/2019
Wednesday
0.03061
JMD MYR
32.674
MYR JMD
6/6/2019
Thursday
0.03060
JMD MYR
32.679
MYR JMD
7/6/2019
Friday
0.03175
JMD MYR
31.497
MYR JMD
10/6/2019
Monday
0.03200
JMD MYR
31.252
MYR JMD
11/6/2019
Tuesday
0.03175
JMD MYR
31.493
MYR JMD
12/6/2019
Wednesday
0.03197
JMD MYR
31.278
MYR JMD
13/6/2019
Thursday
0.03195
JMD MYR
31.303
MYR JMD
14/6/2019
Friday
0.03212
JMD MYR
31.133
MYR JMD
17/6/2019
Monday
0.03213
JMD MYR
31.127
MYR JMD
18/6/2019
Tuesday
0.03220
JMD MYR
31.052
MYR JMD
19/6/2019
Wednesday
0.03235
JMD MYR
30.915
MYR JMD
20/6/2019
Thursday
0.03205
JMD MYR
31.206
MYR JMD
21/6/2019
Friday
0.03201
JMD MYR
31.240
MYR JMD
23/6/2019
Sunday
0.03206
JMD MYR
31.191
MYR JMD
24/6/2019
Monday
0.03191
JMD MYR
31.339
MYR JMD
25/6/2019
Tuesday
0.03176
JMD MYR
31.490
MYR JMD
26/6/2019
Wednesday
0.03159
JMD MYR
31.657
MYR JMD
27/6/2019
Thursday
0.03186
JMD MYR
31.387
MYR JMD
28/6/2019
Friday
0.03163
JMD MYR
31.620
MYR JMD
1/7/2019
Monday
0.03143
JMD MYR
31.815
MYR JMD
3/7/2019
Wednesday
0.03165
JMD MYR
31.595
MYR JMD
4/7/2019
Thursday
0.03145
JMD MYR
31.795
MYR JMD
5/7/2019
Friday
0.03140
JMD MYR
31.846
MYR JMD
8/7/2019
Monday
0.03138
JMD MYR
31.866
MYR JMD
9/7/2019
Tuesday
0.03149
JMD MYR
31.760
MYR JMD
10/7/2019
Wednesday
0.03122
JMD MYR
32.028
MYR JMD
11/7/2019
Thursday
0.03104
JMD MYR
32.216
MYR JMD
12/7/2019
Friday
0.03092
JMD MYR
32.338
MYR JMD
15/7/2019
Monday
0.03030
JMD MYR
33.000
MYR JMD
16/7/2019
Tuesday
0.03027
JMD MYR
33.033
MYR JMD
17/7/2019
Wednesday
0.03046
JMD MYR
32.829
MYR JMD
18/7/2019
Thursday
0.03048
JMD MYR
32.804
MYR JMD
19/7/2019
Friday
0.03065
JMD MYR
32.627
MYR JMD
22/7/2019
Monday
0.03043
JMD MYR
32.863
MYR JMD
23/7/2019
Tuesday
0.03048
JMD MYR
32.803
MYR JMD
24/7/2019
Wednesday
0.03069
JMD MYR
32.583
MYR JMD
25/7/2019
Thursday
0.03072
JMD MYR
32.557
MYR JMD
26/7/2019
Friday
0.03078
JMD MYR
32.493
MYR JMD
29/7/2019
Monday
0.03051
JMD MYR
32.781
MYR JMD
30/7/2019
Tuesday
0.03034
JMD MYR
32.961
MYR JMD
31/7/2019
Wednesday
0.03029
JMD MYR
33.010
MYR JMD
1/8/2019
Thursday
0.03030
JMD MYR
33.004
MYR JMD
2/8/2019
Friday
0.03077
JMD MYR
32.494
MYR JMD
5/8/2019
Monday
0.03108
JMD MYR
32.173
MYR JMD
6/8/2019
Tuesday
0.03107
JMD MYR
32.180
MYR JMD
7/8/2019
Wednesday
0.03107
JMD MYR
32.189
MYR JMD
8/8/2019
Thursday
0.03101
JMD MYR
32.252
MYR JMD
9/8/2019
Friday
0.03112
JMD MYR
32.137
MYR JMD
12/8/2019
Monday
0.03117
JMD MYR
32.078
MYR JMD
13/8/2019
Tuesday
0.03122
JMD MYR
32.033
MYR JMD
14/8/2019
Wednesday
0.03106
JMD MYR
32.196
MYR JMD
15/8/2019
Thursday
0.03110
JMD MYR
32.152
MYR JMD
16/8/2019
Friday
0.03089
JMD MYR
32.372
MYR JMD
19/8/2019
Monday
0.03118
JMD MYR
32.069
MYR JMD
20/8/2019
Tuesday
0.03108
JMD MYR
32.172
MYR JMD
21/8/2019
Wednesday
0.03114
JMD MYR
32.116
MYR JMD
22/8/2019
Thursday
0.03091
JMD MYR
32.352
MYR JMD
23/8/2019
Friday
0.03103
JMD MYR
32.226
MYR JMD
26/8/2019
Monday
0.03117
JMD MYR
32.084
MYR JMD
27/8/2019
Tuesday
0.03094
JMD MYR
32.325
MYR JMD
28/8/2019
Wednesday
0.03104
JMD MYR
32.216
MYR JMD
29/8/2019
Thursday
0.03109
JMD MYR
32.161
MYR JMD
30/8/2019
Friday
0.03080
JMD MYR
32.465
MYR JMD
2/9/2019
Monday
0.03093
JMD MYR
32.335
MYR JMD
3/9/2019
Tuesday
0.03110
JMD MYR
32.158
MYR JMD
4/9/2019
Wednesday
0.03114
JMD MYR
32.110
MYR JMD
5/9/2019
Thursday
0.03093
JMD MYR
32.336
MYR JMD
6/9/2019
Friday
0.03041
JMD MYR
32.881
MYR JMD
9/9/2019
Monday
0.03034
JMD MYR
32.965
MYR JMD
10/9/2019
Tuesday
0.03046
JMD MYR
32.833
MYR JMD
11/9/2019
Wednesday
0.03042
JMD MYR
32.878
MYR JMD
12/9/2019
Thursday
0.03066
JMD MYR
32.614
MYR JMD
13/9/2019
Friday
0.03083
JMD MYR
32.432
MYR JMD
16/9/2019
Monday
0.03070
JMD MYR
32.571
MYR JMD
17/9/2019
Tuesday
0.03071
JMD MYR
32.566
MYR JMD
18/9/2019
Wednesday
0.03073
JMD MYR
32.538
MYR JMD
19/9/2019
Thursday
0.03079
JMD MYR
32.476
MYR JMD
20/9/2019
Friday
0.03059
JMD MYR
32.686
MYR JMD
23/9/2019
Monday
0.03067
JMD MYR
32.603
MYR JMD
24/9/2019
Tuesday
0.03071
JMD MYR
32.565
MYR JMD
25/9/2019
Wednesday
0.03109
JMD MYR
32.165
MYR JMD
26/9/2019
Thursday
0.03098
JMD MYR
32.277
MYR JMD
27/9/2019
Friday
0.03111
JMD MYR
32.147
MYR JMD
30/9/2019
Monday
0.03093
JMD MYR
32.330
MYR JMD
1/10/2019
Tuesday
0.03111
JMD MYR
32.148
MYR JMD
2/10/2019
Wednesday
0.03127
JMD MYR
31.980
MYR JMD
3/10/2019
Thursday
0.03126
JMD MYR
31.991
MYR JMD
4/10/2019
Friday
0.03125
JMD MYR
31.998
MYR JMD
7/10/2019
Monday
0.03118
JMD MYR
32.072
MYR JMD
8/10/2019
Tuesday
0.03127
JMD MYR
31.980
MYR JMD
9/10/2019
Wednesday
0.03114
JMD MYR
32.110
MYR JMD
10/10/2019
Thursday
0.03113
JMD MYR
32.125
MYR JMD
11/10/2019
Friday
0.03126
JMD MYR
31.988
MYR JMD
15/10/2019
Tuesday
0.03077
JMD MYR
32.498
MYR JMD
16/10/2019
Wednesday
0.03098
JMD MYR
32.282
MYR JMD
17/10/2019
Thursday
0.03120
JMD MYR
32.054
MYR JMD
18/10/2019
Friday
0.03120
JMD MYR
32.054
MYR JMD
22/10/2019
Tuesday
0.03070
JMD MYR
32.569
MYR JMD
23/10/2019
Wednesday
0.03044
JMD MYR
32.850
MYR JMD
24/10/2019
Thursday
0.03044
JMD MYR
32.850
MYR JMD
25/10/2019
Friday
0.03035
JMD MYR
32.954
MYR JMD
28/10/2019
Monday
0.03035
JMD MYR
32.954
MYR JMD
29/10/2019
Tuesday
0.03051
JMD MYR
32.779
MYR JMD
30/10/2019
Wednesday
0.03044
JMD MYR
32.855
MYR JMD
31/10/2019
Thursday
0.03026
JMD MYR
33.048
MYR JMD
1/11/2019
Friday
0.03022
JMD MYR
33.092
MYR JMD
4/11/2019
Monday
0.03006
JMD MYR
33.265
MYR JMD
5/11/2019
Tuesday
0.02980
JMD MYR
33.554
MYR JMD
6/11/2019
Wednesday
0.02962
JMD MYR
33.756
MYR JMD
7/11/2019
Thursday
0.02974
JMD MYR
33.621
MYR JMD
8/11/2019
Friday
0.02935
JMD MYR
34.076
MYR JMD
11/11/2019
Monday
0.02938
JMD MYR
34.037
MYR JMD
12/11/2019
Tuesday
0.02956
JMD MYR
33.828
MYR JMD
13/11/2019
Wednesday
0.02950
JMD MYR
33.899
MYR JMD
14/11/2019
Thursday
0.02962
JMD MYR
33.756
MYR JMD
15/11/2019
Friday
0.02946
JMD MYR
33.943
MYR JMD
18/11/2019
Monday
0.02955
JMD MYR
33.841
MYR JMD
19/11/2019
Tuesday
0.02978
JMD MYR
33.575
MYR JMD
20/11/2019
Wednesday
0.02994
JMD MYR
33.401
MYR JMD
21/11/2019
Thursday
0.03005
JMD MYR
33.276
MYR JMD
22/11/2019
Friday
0.03019
JMD MYR
33.119
MYR JMD
25/11/2019
Monday
0.03031
JMD MYR
32.996
MYR JMD
26/11/2019
Tuesday
0.03041
JMD MYR
32.883
MYR JMD
27/11/2019
Wednesday
0.03059
JMD MYR
32.692
MYR JMD
28/11/2019
Thursday
0.03061
JMD MYR
32.669
MYR JMD
29/11/2019
Friday
0.03066
JMD MYR
32.614
MYR JMD
2/12/2019
Monday
0.03085
JMD MYR
32.416
MYR JMD
3/12/2019
Tuesday
0.03095
JMD MYR
32.315
MYR JMD
4/12/2019
Wednesday
0.03101
JMD MYR
32.244
MYR JMD
5/12/2019
Thursday
0.03082
JMD MYR
32.443
MYR JMD
6/12/2019
Friday
0.03100
JMD MYR
32.258
MYR JMD
9/12/2019
Monday
0.03106
JMD MYR
32.196
MYR JMD
10/12/2019
Tuesday
0.03106
JMD MYR
32.193
MYR JMD
11/12/2019
Wednesday
0.03123
JMD MYR
32.023
MYR JMD
12/12/2019
Thursday
0.03112
JMD MYR
32.137
MYR JMD
13/12/2019
Friday
0.03104
JMD MYR
32.218
MYR JMD
16/12/2019
Monday
0.03094
JMD MYR
32.326
MYR JMD
17/12/2019
Tuesday
0.03094
JMD MYR
32.325
MYR JMD
18/12/2019
Wednesday
0.03098
JMD MYR
32.275
MYR JMD
19/12/2019
Thursday
0.03088
JMD MYR
32.381
MYR JMD
20/12/2019
Friday
0.03093
JMD MYR
32.330
MYR JMD
23/12/2019
Monday
0.03096
JMD MYR
32.295
MYR JMD
24/12/2019
Tuesday
0.03138
JMD MYR
31.865
MYR JMD
25/12/2019
Wednesday
0.03102
JMD MYR
32.235
MYR JMD
26/12/2019
Thursday
0.03102
JMD MYR
32.235
MYR JMD
27/12/2019
Friday
0.03102
JMD MYR
32.235
MYR JMD
30/12/2019
Monday
0.03108
JMD MYR
32.178
MYR JMD
31/12/2019
Tuesday
0.03114
JMD MYR
32.111
MYR JMD