Home / Jamaican Dollar / 2022 Rates

2022 Rates for the Jamaican Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Jamaican Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jamaican Dollars .
min = 0.02661 (11/2/2022) avg = 0.02869 max = 0.03127 (24/10/2022)

Rate Detail

The table below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.02706
JMD MYR
36.957
MYR JMD
4/1/2022
Tuesday
0.02711
JMD MYR
36.889
MYR JMD
5/1/2022
Wednesday
0.02713
JMD MYR
36.861
MYR JMD
6/1/2022
Thursday
0.02725
JMD MYR
36.702
MYR JMD
7/1/2022
Friday
0.02730
JMD MYR
36.624
MYR JMD
10/1/2022
Monday
0.02725
JMD MYR
36.692
MYR JMD
11/1/2022
Tuesday
0.02717
JMD MYR
36.805
MYR JMD
12/1/2022
Wednesday
0.02716
JMD MYR
36.814
MYR JMD
13/1/2022
Thursday
0.02712
JMD MYR
36.875
MYR JMD
14/1/2022
Friday
0.02698
JMD MYR
37.061
MYR JMD
17/1/2022
Monday
0.02700
JMD MYR
37.030
MYR JMD
18/1/2022
Tuesday
0.02698
JMD MYR
37.067
MYR JMD
19/1/2022
Wednesday
0.02708
JMD MYR
36.923
MYR JMD
20/1/2022
Thursday
0.02705
JMD MYR
36.968
MYR JMD
21/1/2022
Friday
0.02698
JMD MYR
37.067
MYR JMD
24/1/2022
Monday
0.02690
JMD MYR
37.174
MYR JMD
25/1/2022
Tuesday
0.02693
JMD MYR
37.138
MYR JMD
26/1/2022
Wednesday
0.02689
JMD MYR
37.187
MYR JMD
27/1/2022
Thursday
0.02687
JMD MYR
37.222
MYR JMD
28/1/2022
Friday
0.02687
JMD MYR
37.213
MYR JMD
31/1/2022
Monday
0.02680
JMD MYR
37.307
MYR JMD
1/2/2022
Tuesday
0.02677
JMD MYR
37.352
MYR JMD
2/2/2022
Wednesday
0.02683
JMD MYR
37.266
MYR JMD
3/2/2022
Thursday
0.02675
JMD MYR
37.377
MYR JMD
4/2/2022
Friday
0.02671
JMD MYR
37.438
MYR JMD
7/2/2022
Monday
0.02669
JMD MYR
37.471
MYR JMD
8/2/2022
Tuesday
0.02674
JMD MYR
37.399
MYR JMD
9/2/2022
Wednesday
0.02673
JMD MYR
37.406
MYR JMD
10/2/2022
Thursday
0.02673
JMD MYR
37.418
MYR JMD
11/2/2022
Friday
0.02661
JMD MYR
37.579
MYR JMD
14/2/2022
Monday
0.02665
JMD MYR
37.517
MYR JMD
15/2/2022
Tuesday
0.02668
JMD MYR
37.481
MYR JMD
16/2/2022
Wednesday
0.02664
JMD MYR
37.537
MYR JMD
17/2/2022
Thursday
0.02662
JMD MYR
37.562
MYR JMD
18/2/2022
Friday
0.02671
JMD MYR
37.444
MYR JMD
21/2/2022
Monday
0.02680
JMD MYR
37.316
MYR JMD
22/2/2022
Tuesday
0.02679
JMD MYR
37.325
MYR JMD
23/2/2022
Wednesday
0.02693
JMD MYR
37.128
MYR JMD
24/2/2022
Thursday
0.02692
JMD MYR
37.152
MYR JMD
25/2/2022
Friday
0.02700
JMD MYR
37.042
MYR JMD
28/2/2022
Monday
0.02707
JMD MYR
36.942
MYR JMD
1/3/2022
Tuesday
0.02709
JMD MYR
36.913
MYR JMD
2/3/2022
Wednesday
0.02705
JMD MYR
36.966
MYR JMD
3/3/2022
Thursday
0.02711
JMD MYR
36.892
MYR JMD
4/3/2022
Friday
0.02699
JMD MYR
37.056
MYR JMD
7/3/2022
Monday
0.02706
JMD MYR
36.949
MYR JMD
8/3/2022
Tuesday
0.02710
JMD MYR
36.899
MYR JMD
9/3/2022
Wednesday
0.02716
JMD MYR
36.814
MYR JMD
10/3/2022
Thursday
0.02726
JMD MYR
36.678
MYR JMD
11/3/2022
Friday
0.02728
JMD MYR
36.656
MYR JMD
14/3/2022
Monday
0.02737
JMD MYR
36.534
MYR JMD
15/3/2022
Tuesday
0.02745
JMD MYR
36.434
MYR JMD
16/3/2022
Wednesday
0.02750
JMD MYR
36.364
MYR JMD
17/3/2022
Thursday
0.02747
JMD MYR
36.400
MYR JMD
18/3/2022
Friday
0.02744
JMD MYR
36.448
MYR JMD
21/3/2022
Monday
0.02741
JMD MYR
36.490
MYR JMD
22/3/2022
Tuesday
0.02754
JMD MYR
36.316
MYR JMD
23/3/2022
Wednesday
0.02764
JMD MYR
36.184
MYR JMD
24/3/2022
Thursday
0.02763
JMD MYR
36.198
MYR JMD
25/3/2022
Friday
0.02763
JMD MYR
36.194
MYR JMD
28/3/2022
Monday
0.02748
JMD MYR
36.392
MYR JMD
29/3/2022
Tuesday
0.02751
JMD MYR
36.350
MYR JMD
30/3/2022
Wednesday
0.02743
JMD MYR
36.452
MYR JMD
31/3/2022
Thursday
0.02739
JMD MYR
36.513
MYR JMD
1/4/2022
Friday
0.02739
JMD MYR
36.509
MYR JMD
4/4/2022
Monday
0.02746
JMD MYR
36.410
MYR JMD
5/4/2022
Tuesday
0.02751
JMD MYR
36.352
MYR JMD
6/4/2022
Wednesday
0.02746
JMD MYR
36.410
MYR JMD
7/4/2022
Thursday
0.02744
JMD MYR
36.440
MYR JMD
8/4/2022
Friday
0.02738
JMD MYR
36.527
MYR JMD
11/4/2022
Monday
0.02738
JMD MYR
36.520
MYR JMD
12/4/2022
Tuesday
0.02740
JMD MYR
36.500
MYR JMD
13/4/2022
Wednesday
0.02738
JMD MYR
36.526
MYR JMD
14/4/2022
Thursday
0.02734
JMD MYR
36.580
MYR JMD
15/4/2022
Friday
0.02734
JMD MYR
36.570
MYR JMD
18/4/2022
Monday
0.02734
JMD MYR
36.570
MYR JMD
19/4/2022
Tuesday
0.02734
JMD MYR
36.570
MYR JMD
20/4/2022
Wednesday
0.02753
JMD MYR
36.325
MYR JMD
21/4/2022
Thursday
0.02766
JMD MYR
36.147
MYR JMD
22/4/2022
Friday
0.02772
JMD MYR
36.080
MYR JMD
25/4/2022
Monday
0.02792
JMD MYR
35.812
MYR JMD
26/4/2022
Tuesday
0.02818
JMD MYR
35.490
MYR JMD
27/4/2022
Wednesday
0.02816
JMD MYR
35.510
MYR JMD
28/4/2022
Thursday
0.02820
JMD MYR
35.466
MYR JMD
29/4/2022
Friday
0.02821
JMD MYR
35.451
MYR JMD
2/5/2022
Monday
0.02814
JMD MYR
35.537
MYR JMD
3/5/2022
Tuesday
0.02821
JMD MYR
35.448
MYR JMD
4/5/2022
Wednesday
0.02818
JMD MYR
35.480
MYR JMD
5/5/2022
Thursday
0.02819
JMD MYR
35.479
MYR JMD
6/5/2022
Friday
0.02815
JMD MYR
35.530
MYR JMD
9/5/2022
Monday
0.02824
JMD MYR
35.409
MYR JMD
10/5/2022
Tuesday
0.02837
JMD MYR
35.246
MYR JMD
11/5/2022
Wednesday
0.02828
JMD MYR
35.356
MYR JMD
12/5/2022
Thursday
0.02823
JMD MYR
35.426
MYR JMD
13/5/2022
Friday
0.02828
JMD MYR
35.365
MYR JMD
16/5/2022
Monday
0.02832
JMD MYR
35.305
MYR JMD
17/5/2022
Tuesday
0.02838
JMD MYR
35.241
MYR JMD
18/5/2022
Wednesday
0.02835
JMD MYR
35.273
MYR JMD
19/5/2022
Thursday
0.02840
JMD MYR
35.212
MYR JMD
20/5/2022
Friday
0.02844
JMD MYR
35.160
MYR JMD
23/5/2022
Monday
0.02840
JMD MYR
35.216
MYR JMD
24/5/2022
Tuesday
0.02836
JMD MYR
35.260
MYR JMD
25/5/2022
Wednesday
0.02840
JMD MYR
35.213
MYR JMD
26/5/2022
Thursday
0.02844
JMD MYR
35.157
MYR JMD
27/5/2022
Friday
0.02845
JMD MYR
35.155
MYR JMD
30/5/2022
Monday
0.02837
JMD MYR
35.249
MYR JMD
31/5/2022
Tuesday
0.02831
JMD MYR
35.324
MYR JMD
1/6/2022
Wednesday
0.02848
JMD MYR
35.117
MYR JMD
2/6/2022
Thursday
0.02849
JMD MYR
35.104
MYR JMD
3/6/2022
Friday
0.02850
JMD MYR
35.082
MYR JMD
6/6/2022
Monday
0.02852
JMD MYR
35.060
MYR JMD
7/6/2022
Tuesday
0.02855
JMD MYR
35.031
MYR JMD
8/6/2022
Wednesday
0.02860
JMD MYR
34.969
MYR JMD
9/6/2022
Thursday
0.02861
JMD MYR
34.955
MYR JMD
10/6/2022
Friday
0.02859
JMD MYR
34.980
MYR JMD
13/6/2022
Monday
0.02870
JMD MYR
34.842
MYR JMD
14/6/2022
Tuesday
0.02873
JMD MYR
34.803
MYR JMD
15/6/2022
Wednesday
0.02886
JMD MYR
34.656
MYR JMD
16/6/2022
Thursday
0.02874
JMD MYR
34.800
MYR JMD
17/6/2022
Friday
0.02881
JMD MYR
34.707
MYR JMD
20/6/2022
Monday
0.02884
JMD MYR
34.670
MYR JMD
21/6/2022
Tuesday
0.02892
JMD MYR
34.572
MYR JMD
22/6/2022
Wednesday
0.02898
JMD MYR
34.508
MYR JMD
23/6/2022
Thursday
0.02908
JMD MYR
34.394
MYR JMD
24/6/2022
Friday
0.02905
JMD MYR
34.423
MYR JMD
27/6/2022
Monday
0.02919
JMD MYR
34.261
MYR JMD
28/6/2022
Tuesday
0.02911
JMD MYR
34.348
MYR JMD
29/6/2022
Wednesday
0.02919
JMD MYR
34.263
MYR JMD
30/6/2022
Thursday
0.02928
JMD MYR
34.154
MYR JMD
1/7/2022
Friday
0.02925
JMD MYR
34.192
MYR JMD
4/7/2022
Monday
0.02927
JMD MYR
34.165
MYR JMD
5/7/2022
Tuesday
0.02931
JMD MYR
34.123
MYR JMD
6/7/2022
Wednesday
0.02939
JMD MYR
34.021
MYR JMD
7/7/2022
Thursday
0.02942
JMD MYR
33.985
MYR JMD
8/7/2022
Friday
0.02933
JMD MYR
34.095
MYR JMD
11/7/2022
Monday
0.02941
JMD MYR
34.004
MYR JMD
12/7/2022
Tuesday
0.02919
JMD MYR
34.261
MYR JMD
13/7/2022
Wednesday
0.02935
JMD MYR
34.072
MYR JMD
14/7/2022
Thursday
0.02926
JMD MYR
34.181
MYR JMD
15/7/2022
Friday
0.02932
JMD MYR
34.109
MYR JMD
18/7/2022
Monday
0.02945
JMD MYR
33.955
MYR JMD
19/7/2022
Tuesday
0.02928
JMD MYR
34.155
MYR JMD
20/7/2022
Wednesday
0.02929
JMD MYR
34.139
MYR JMD
21/7/2022
Thursday
0.02935
JMD MYR
34.072
MYR JMD
22/7/2022
Friday
0.02929
JMD MYR
34.137
MYR JMD
25/7/2022
Monday
0.02930
JMD MYR
34.127
MYR JMD
26/7/2022
Tuesday
0.02921
JMD MYR
34.237
MYR JMD
27/7/2022
Wednesday
0.02914
JMD MYR
34.321
MYR JMD
28/7/2022
Thursday
0.02918
JMD MYR
34.269
MYR JMD
29/7/2022
Friday
0.02919
JMD MYR
34.260
MYR JMD
1/8/2022
Monday
0.02894
JMD MYR
34.550
MYR JMD
2/8/2022
Tuesday
0.02918
JMD MYR
34.265
MYR JMD
3/8/2022
Wednesday
0.02894
JMD MYR
34.559
MYR JMD
4/8/2022
Thursday
0.02907
JMD MYR
34.394
MYR JMD
5/8/2022
Friday
0.02924
JMD MYR
34.195
MYR JMD
8/8/2022
Monday
0.02904
JMD MYR
34.436
MYR JMD
9/8/2022
Tuesday
0.02920
JMD MYR
34.249
MYR JMD
10/8/2022
Wednesday
0.02918
JMD MYR
34.275
MYR JMD
11/8/2022
Thursday
0.02918
JMD MYR
34.266
MYR JMD
12/8/2022
Friday
0.02917
JMD MYR
34.278
MYR JMD
15/8/2022
Monday
0.02930
JMD MYR
34.129
MYR JMD
16/8/2022
Tuesday
0.02928
JMD MYR
34.154
MYR JMD
17/8/2022
Wednesday
0.02958
JMD MYR
33.802
MYR JMD
18/8/2022
Thursday
0.02960
JMD MYR
33.788
MYR JMD
19/8/2022
Friday
0.02958
JMD MYR
33.810
MYR JMD
22/8/2022
Monday
0.02959
JMD MYR
33.796
MYR JMD
23/8/2022
Tuesday
0.02953
JMD MYR
33.865
MYR JMD
24/8/2022
Wednesday
0.02981
JMD MYR
33.549
MYR JMD
25/8/2022
Thursday
0.02979
JMD MYR
33.573
MYR JMD
26/8/2022
Friday
0.02956
JMD MYR
33.835
MYR JMD
29/8/2022
Monday
0.02952
JMD MYR
33.872
MYR JMD
30/8/2022
Tuesday
0.02979
JMD MYR
33.564
MYR JMD
31/8/2022
Wednesday
0.02967
JMD MYR
33.702
MYR JMD
1/9/2022
Thursday
0.02989
JMD MYR
33.459
MYR JMD
2/9/2022
Friday
0.02954
JMD MYR
33.849
MYR JMD
5/9/2022
Monday
0.02956
JMD MYR
33.830
MYR JMD
6/9/2022
Tuesday
0.02990
JMD MYR
33.448
MYR JMD
7/9/2022
Wednesday
0.02993
JMD MYR
33.415
MYR JMD
8/9/2022
Thursday
0.03000
JMD MYR
33.338
MYR JMD
9/9/2022
Friday
0.02985
JMD MYR
33.499
MYR JMD
12/9/2022
Monday
0.02968
JMD MYR
33.691
MYR JMD
13/9/2022
Tuesday
0.02969
JMD MYR
33.682
MYR JMD
14/9/2022
Wednesday
0.02980
JMD MYR
33.554
MYR JMD
15/9/2022
Thursday
0.02969
JMD MYR
33.684
MYR JMD
16/9/2022
Friday
0.02991
JMD MYR
33.429
MYR JMD
19/9/2022
Monday
0.02984
JMD MYR
33.516
MYR JMD
20/9/2022
Tuesday
0.03009
JMD MYR
33.232
MYR JMD
21/9/2022
Wednesday
0.02986
JMD MYR
33.491
MYR JMD
22/9/2022
Thursday
0.02974
JMD MYR
33.622
MYR JMD
23/9/2022
Friday
0.03004
JMD MYR
33.292
MYR JMD
26/9/2022
Monday
0.03011
JMD MYR
33.212
MYR JMD
27/9/2022
Tuesday
0.03035
JMD MYR
32.945
MYR JMD
28/9/2022
Wednesday
0.03030
JMD MYR
32.999
MYR JMD
29/9/2022
Thursday
0.03057
JMD MYR
32.709
MYR JMD
30/9/2022
Friday
0.03089
JMD MYR
32.377
MYR JMD
3/10/2022
Monday
0.03069
JMD MYR
32.581
MYR JMD
4/10/2022
Tuesday
0.03070
JMD MYR
32.573
MYR JMD
5/10/2022
Wednesday
0.03070
JMD MYR
32.569
MYR JMD
6/10/2022
Thursday
0.03037
JMD MYR
32.923
MYR JMD
7/10/2022
Friday
0.03019
JMD MYR
33.120
MYR JMD
10/10/2022
Monday
0.03014
JMD MYR
33.178
MYR JMD
11/10/2022
Tuesday
0.03054
JMD MYR
32.740
MYR JMD
12/10/2022
Wednesday
0.03053
JMD MYR
32.752
MYR JMD
13/10/2022
Thursday
0.03068
JMD MYR
32.593
MYR JMD
14/10/2022
Friday
0.03089
JMD MYR
32.368
MYR JMD
17/10/2022
Monday
0.03091
JMD MYR
32.349
MYR JMD
18/10/2022
Tuesday
0.03088
JMD MYR
32.384
MYR JMD
19/10/2022
Wednesday
0.03098
JMD MYR
32.277
MYR JMD
20/10/2022
Thursday
0.03090
JMD MYR
32.363
MYR JMD
21/10/2022
Friday
0.03090
JMD MYR
32.364
MYR JMD
24/10/2022
Monday
0.03127
JMD MYR
31.983
MYR JMD
25/10/2022
Tuesday
0.03114
JMD MYR
32.109
MYR JMD
26/10/2022
Wednesday
0.03117
JMD MYR
32.082
MYR JMD
27/10/2022
Thursday
0.03094
JMD MYR
32.326
MYR JMD
28/10/2022
Friday
0.03091
JMD MYR
32.356
MYR JMD
31/10/2022
Monday
0.03090
JMD MYR
32.359
MYR JMD
1/11/2022
Tuesday
0.03076
JMD MYR
32.506
MYR JMD
2/11/2022
Wednesday
0.03075
JMD MYR
32.516
MYR JMD
3/11/2022
Thursday
0.03095
JMD MYR
32.313
MYR JMD
4/11/2022
Friday
0.03101
JMD MYR
32.248
MYR JMD
7/11/2022
Monday
0.03124
JMD MYR
32.006
MYR JMD
8/11/2022
Tuesday
0.03097
JMD MYR
32.285
MYR JMD
9/11/2022
Wednesday
0.03078
JMD MYR
32.492
MYR JMD
10/11/2022
Thursday
0.03046
JMD MYR
32.825
MYR JMD
11/11/2022
Friday
0.03014
JMD MYR
33.183
MYR JMD
14/11/2022
Monday
0.02999
JMD MYR
33.348
MYR JMD
15/11/2022
Tuesday
0.02974
JMD MYR
33.622
MYR JMD
16/11/2022
Wednesday
0.02937
JMD MYR
34.048
MYR JMD
17/11/2022
Thursday
0.02950
JMD MYR
33.904
MYR JMD
18/11/2022
Friday
0.02964
JMD MYR
33.738
MYR JMD
21/11/2022
Monday
0.02963
JMD MYR
33.746
MYR JMD
22/11/2022
Tuesday
0.02983
JMD MYR
33.519
MYR JMD
23/11/2022
Wednesday
0.02983
JMD MYR
33.520
MYR JMD
24/11/2022
Thursday
0.02913
JMD MYR
34.324
MYR JMD
25/11/2022
Friday
0.02909
JMD MYR
34.377
MYR JMD
28/11/2022
Monday
0.02896
JMD MYR
34.535
MYR JMD
29/11/2022
Tuesday
0.02923
JMD MYR
34.209
MYR JMD
30/11/2022
Wednesday
0.02883
JMD MYR
34.681
MYR JMD
1/12/2022
Thursday
0.02861
JMD MYR
34.957
MYR JMD
2/12/2022
Friday
0.02854
JMD MYR
35.044
MYR JMD
5/12/2022
Monday
0.02848
JMD MYR
35.107
MYR JMD
6/12/2022
Tuesday
0.02860
JMD MYR
34.969
MYR JMD
7/12/2022
Wednesday
0.02848
JMD MYR
35.106
MYR JMD
8/12/2022
Thursday
0.02864
JMD MYR
34.913
MYR JMD
9/12/2022
Friday
0.02863
JMD MYR
34.934
MYR JMD
12/12/2022
Monday
0.02859
JMD MYR
34.978
MYR JMD
13/12/2022
Tuesday
0.02873
JMD MYR
34.812
MYR JMD
14/12/2022
Wednesday
0.02852
JMD MYR
35.062
MYR JMD
15/12/2022
Thursday
0.02881
JMD MYR
34.715
MYR JMD
16/12/2022
Friday
0.02888
JMD MYR
34.626
MYR JMD
19/12/2022
Monday
0.02875
JMD MYR
34.781
MYR JMD
20/12/2022
Tuesday
0.02892
JMD MYR
34.583
MYR JMD
21/12/2022
Wednesday
0.02896
JMD MYR
34.526
MYR JMD
22/12/2022
Thursday
0.02909
JMD MYR
34.375
MYR JMD
23/12/2022
Friday
0.02888
JMD MYR
34.630
MYR JMD
26/12/2022
Monday
0.02905
JMD MYR
34.425
MYR JMD
27/12/2022
Tuesday
0.02912
JMD MYR
34.335
MYR JMD
28/12/2022
Wednesday
0.02896
JMD MYR
34.526
MYR JMD
29/12/2022
Thursday
0.02887
JMD MYR
34.644
MYR JMD
30/12/2022
Friday
0.02902
JMD MYR
34.456
MYR JMD