Home / Jamaican Dollar / 2020 Rates

2020 Rates for the Jamaican Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Jamaican Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jamaican Dollars .
min = 0.02763 (27/11/2020) avg = 0.02963 max = 0.03278 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Jamaican Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.03086
JMD MYR
32.400
MYR JMD
2/1/2020
Thursday
0.03086
JMD MYR
32.400
MYR JMD
3/1/2020
Friday
0.03116
JMD MYR
32.092
MYR JMD
6/1/2020
Monday
0.03131
JMD MYR
31.936
MYR JMD
7/1/2020
Tuesday
0.03097
JMD MYR
32.288
MYR JMD
8/1/2020
Wednesday
0.03094
JMD MYR
32.319
MYR JMD
9/1/2020
Thursday
0.03107
JMD MYR
32.183
MYR JMD
10/1/2020
Friday
0.03074
JMD MYR
32.527
MYR JMD
13/1/2020
Monday
0.03077
JMD MYR
32.503
MYR JMD
14/1/2020
Tuesday
0.03072
JMD MYR
32.550
MYR JMD
15/1/2020
Wednesday
0.03087
JMD MYR
32.397
MYR JMD
16/1/2020
Thursday
0.03064
JMD MYR
32.634
MYR JMD
17/1/2020
Friday
0.03055
JMD MYR
32.732
MYR JMD
20/1/2020
Monday
0.03029
JMD MYR
33.018
MYR JMD
21/1/2020
Tuesday
0.03034
JMD MYR
32.965
MYR JMD
22/1/2020
Wednesday
0.02961
JMD MYR
33.772
MYR JMD
23/1/2020
Thursday
0.02953
JMD MYR
33.867
MYR JMD
24/1/2020
Friday
0.02927
JMD MYR
34.162
MYR JMD
27/1/2020
Monday
0.02943
JMD MYR
33.973
MYR JMD
28/1/2020
Tuesday
0.02943
JMD MYR
33.982
MYR JMD
29/1/2020
Wednesday
0.02931
JMD MYR
34.117
MYR JMD
30/1/2020
Thursday
0.02927
JMD MYR
34.170
MYR JMD
31/1/2020
Friday
0.02931
JMD MYR
34.122
MYR JMD
3/2/2020
Monday
0.02937
JMD MYR
34.052
MYR JMD
4/2/2020
Tuesday
0.02949
JMD MYR
33.904
MYR JMD
5/2/2020
Wednesday
0.02940
JMD MYR
34.008
MYR JMD
6/2/2020
Thursday
0.02934
JMD MYR
34.084
MYR JMD
7/2/2020
Friday
0.02961
JMD MYR
33.769
MYR JMD
10/2/2020
Monday
0.02956
JMD MYR
33.824
MYR JMD
11/2/2020
Tuesday
0.02958
JMD MYR
33.805
MYR JMD
12/2/2020
Wednesday
0.02958
JMD MYR
33.805
MYR JMD
13/2/2020
Thursday
0.02933
JMD MYR
34.095
MYR JMD
14/2/2020
Friday
0.02931
JMD MYR
34.121
MYR JMD
17/2/2020
Monday
0.02926
JMD MYR
34.175
MYR JMD
18/2/2020
Tuesday
0.02939
JMD MYR
34.020
MYR JMD
19/2/2020
Wednesday
0.02950
JMD MYR
33.902
MYR JMD
20/2/2020
Thursday
0.02952
JMD MYR
33.870
MYR JMD
21/2/2020
Friday
0.02981
JMD MYR
33.540
MYR JMD
24/2/2020
Monday
0.03001
JMD MYR
33.318
MYR JMD
25/2/2020
Tuesday
0.03040
JMD MYR
32.899
MYR JMD
26/2/2020
Wednesday
0.03061
JMD MYR
32.667
MYR JMD
27/2/2020
Thursday
0.03065
JMD MYR
32.625
MYR JMD
28/2/2020
Friday
0.03059
JMD MYR
32.694
MYR JMD
3/3/2020
Tuesday
0.03083
JMD MYR
32.439
MYR JMD
4/3/2020
Wednesday
0.03095
JMD MYR
32.314
MYR JMD
5/3/2020
Thursday
0.03085
JMD MYR
32.411
MYR JMD
6/3/2020
Friday
0.03081
JMD MYR
32.457
MYR JMD
9/3/2020
Monday
0.03094
JMD MYR
32.320
MYR JMD
10/3/2020
Tuesday
0.03134
JMD MYR
31.911
MYR JMD
11/3/2020
Wednesday
0.03155
JMD MYR
31.693
MYR JMD
12/3/2020
Thursday
0.03138
JMD MYR
31.867
MYR JMD
13/3/2020
Friday
0.03157
JMD MYR
31.672
MYR JMD
16/3/2020
Monday
0.03166
JMD MYR
31.587
MYR JMD
17/3/2020
Tuesday
0.03188
JMD MYR
31.366
MYR JMD
18/3/2020
Wednesday
0.03208
JMD MYR
31.174
MYR JMD
19/3/2020
Thursday
0.03230
JMD MYR
30.958
MYR JMD
20/3/2020
Friday
0.03261
JMD MYR
30.664
MYR JMD
23/3/2020
Monday
0.03248
JMD MYR
30.792
MYR JMD
24/3/2020
Tuesday
0.03278
JMD MYR
30.504
MYR JMD
25/3/2020
Wednesday
0.03264
JMD MYR
30.642
MYR JMD
26/3/2020
Thursday
0.03230
JMD MYR
30.963
MYR JMD
27/3/2020
Friday
0.03202
JMD MYR
31.229
MYR JMD
30/3/2020
Monday
0.03208
JMD MYR
31.168
MYR JMD
31/3/2020
Tuesday
0.03206
JMD MYR
31.188
MYR JMD
1/4/2020
Wednesday
0.03192
JMD MYR
31.326
MYR JMD
2/4/2020
Thursday
0.03253
JMD MYR
30.742
MYR JMD
3/4/2020
Friday
0.03243
JMD MYR
30.833
MYR JMD
6/4/2020
Monday
0.03247
JMD MYR
30.794
MYR JMD
7/4/2020
Tuesday
0.03233
JMD MYR
30.931
MYR JMD
8/4/2020
Wednesday
0.03213
JMD MYR
31.120
MYR JMD
9/4/2020
Thursday
0.03213
JMD MYR
31.120
MYR JMD
10/4/2020
Friday
0.03180
JMD MYR
31.442
MYR JMD
13/4/2020
Monday
0.03180
JMD MYR
31.442
MYR JMD
14/4/2020
Tuesday
0.03180
JMD MYR
31.442
MYR JMD
15/4/2020
Wednesday
0.03170
JMD MYR
31.547
MYR JMD
16/4/2020
Thursday
0.03151
JMD MYR
31.737
MYR JMD
17/4/2020
Friday
0.03182
JMD MYR
31.429
MYR JMD
20/4/2020
Monday
0.03158
JMD MYR
31.664
MYR JMD
21/4/2020
Tuesday
0.03147
JMD MYR
31.775
MYR JMD
22/4/2020
Wednesday
0.03147
JMD MYR
31.775
MYR JMD
23/4/2020
Thursday
0.03140
JMD MYR
31.846
MYR JMD
24/4/2020
Friday
0.03117
JMD MYR
32.081
MYR JMD
27/4/2020
Monday
0.03098
JMD MYR
32.275
MYR JMD
28/4/2020
Tuesday
0.03098
JMD MYR
32.275
MYR JMD
29/4/2020
Wednesday
0.03109
JMD MYR
32.165
MYR JMD
30/4/2020
Thursday
0.03037
JMD MYR
32.930
MYR JMD
1/5/2020
Friday
0.03037
JMD MYR
32.930
MYR JMD
4/5/2020
Monday
0.03037
JMD MYR
32.930
MYR JMD
5/5/2020
Tuesday
0.03021
JMD MYR
33.105
MYR JMD
6/5/2020
Wednesday
0.03022
JMD MYR
33.089
MYR JMD
7/5/2020
Thursday
0.03022
JMD MYR
33.090
MYR JMD
8/5/2020
Friday
0.03017
JMD MYR
33.147
MYR JMD
11/5/2020
Monday
0.03035
JMD MYR
32.951
MYR JMD
12/5/2020
Tuesday
0.03019
JMD MYR
33.123
MYR JMD
13/5/2020
Wednesday
0.02973
JMD MYR
33.635
MYR JMD
14/5/2020
Thursday
0.02964
JMD MYR
33.738
MYR JMD
15/5/2020
Friday
0.02973
JMD MYR
33.638
MYR JMD
18/5/2020
Monday
0.02985
JMD MYR
33.506
MYR JMD
19/5/2020
Tuesday
0.02985
JMD MYR
33.506
MYR JMD
20/5/2020
Wednesday
0.02956
JMD MYR
33.828
MYR JMD
21/5/2020
Thursday
0.02969
JMD MYR
33.685
MYR JMD
22/5/2020
Friday
0.02955
JMD MYR
33.840
MYR JMD
25/5/2020
Monday
0.03002
JMD MYR
33.309
MYR JMD
26/5/2020
Tuesday
0.03013
JMD MYR
33.190
MYR JMD
27/5/2020
Wednesday
0.03013
JMD MYR
33.190
MYR JMD
28/5/2020
Thursday
0.03009
JMD MYR
33.239
MYR JMD
29/5/2020
Friday
0.03018
JMD MYR
33.134
MYR JMD
1/6/2020
Monday
0.03018
JMD MYR
33.130
MYR JMD
2/6/2020
Tuesday
0.03022
JMD MYR
33.096
MYR JMD
3/6/2020
Wednesday
0.03002
JMD MYR
33.314
MYR JMD
4/6/2020
Thursday
0.02991
JMD MYR
33.436
MYR JMD
5/6/2020
Friday
0.03007
JMD MYR
33.254
MYR JMD
8/6/2020
Monday
0.02984
JMD MYR
33.513
MYR JMD
9/6/2020
Tuesday
0.03026
JMD MYR
33.048
MYR JMD
10/6/2020
Wednesday
0.03034
JMD MYR
32.963
MYR JMD
11/6/2020
Thursday
0.03017
JMD MYR
33.150
MYR JMD
12/6/2020
Friday
0.03017
JMD MYR
33.150
MYR JMD
15/6/2020
Monday
0.03037
JMD MYR
32.923
MYR JMD
16/6/2020
Tuesday
0.03050
JMD MYR
32.784
MYR JMD
17/6/2020
Wednesday
0.03067
JMD MYR
32.609
MYR JMD
18/6/2020
Thursday
0.03057
JMD MYR
32.707
MYR JMD
19/6/2020
Friday
0.03051
JMD MYR
32.775
MYR JMD
22/6/2020
Monday
0.03041
JMD MYR
32.879
MYR JMD
23/6/2020
Tuesday
0.03051
JMD MYR
32.772
MYR JMD
24/6/2020
Wednesday
0.03044
JMD MYR
32.851
MYR JMD
25/6/2020
Thursday
0.03062
JMD MYR
32.658
MYR JMD
26/6/2020
Friday
0.03066
JMD MYR
32.620
MYR JMD
29/6/2020
Monday
0.03079
JMD MYR
32.483
MYR JMD
30/6/2020
Tuesday
0.03067
JMD MYR
32.605
MYR JMD
1/7/2020
Wednesday
0.03064
JMD MYR
32.635
MYR JMD
2/7/2020
Thursday
0.03082
JMD MYR
32.442
MYR JMD
3/7/2020
Friday
0.03083
JMD MYR
32.435
MYR JMD
6/7/2020
Monday
0.03066
JMD MYR
32.619
MYR JMD
7/7/2020
Tuesday
0.03055
JMD MYR
32.729
MYR JMD
8/7/2020
Wednesday
0.03037
JMD MYR
32.927
MYR JMD
9/7/2020
Thursday
0.03040
JMD MYR
32.896
MYR JMD
10/7/2020
Friday
0.03014
JMD MYR
33.174
MYR JMD
14/7/2020
Tuesday
0.03004
JMD MYR
33.291
MYR JMD
15/7/2020
Wednesday
0.02978
JMD MYR
33.582
MYR JMD
16/7/2020
Thursday
0.02972
JMD MYR
33.649
MYR JMD
17/7/2020
Friday
0.02977
JMD MYR
33.594
MYR JMD
21/7/2020
Tuesday
0.02940
JMD MYR
34.018
MYR JMD
22/7/2020
Wednesday
0.02919
JMD MYR
34.260
MYR JMD
23/7/2020
Thursday
0.02914
JMD MYR
34.313
MYR JMD
24/7/2020
Friday
0.02927
JMD MYR
34.167
MYR JMD
27/7/2020
Monday
0.02932
JMD MYR
34.101
MYR JMD
28/7/2020
Tuesday
0.02921
JMD MYR
34.239
MYR JMD
29/7/2020
Wednesday
0.02893
JMD MYR
34.568
MYR JMD
30/7/2020
Thursday
0.02884
JMD MYR
34.678
MYR JMD
31/7/2020
Friday
0.02883
JMD MYR
34.682
MYR JMD
3/8/2020
Monday
0.02882
JMD MYR
34.698
MYR JMD
4/8/2020
Tuesday
0.02862
JMD MYR
34.940
MYR JMD
5/8/2020
Wednesday
0.02856
JMD MYR
35.016
MYR JMD
6/8/2020
Thursday
0.02835
JMD MYR
35.275
MYR JMD
7/8/2020
Friday
0.02823
JMD MYR
35.421
MYR JMD
10/8/2020
Monday
0.02822
JMD MYR
35.435
MYR JMD
11/8/2020
Tuesday
0.02829
JMD MYR
35.350
MYR JMD
12/8/2020
Wednesday
0.02831
JMD MYR
35.326
MYR JMD
13/8/2020
Thursday
0.02820
JMD MYR
35.462
MYR JMD
14/8/2020
Friday
0.02809
JMD MYR
35.595
MYR JMD
18/8/2020
Tuesday
0.02813
JMD MYR
35.552
MYR JMD
19/8/2020
Wednesday
0.02789
JMD MYR
35.849
MYR JMD
20/8/2020
Thursday
0.02773
JMD MYR
36.066
MYR JMD
21/8/2020
Friday
0.02781
JMD MYR
35.961
MYR JMD
24/8/2020
Monday
0.02786
JMD MYR
35.890
MYR JMD
25/8/2020
Tuesday
0.02773
JMD MYR
36.065
MYR JMD
26/8/2020
Wednesday
0.02773
JMD MYR
36.066
MYR JMD
27/8/2020
Thursday
0.02777
JMD MYR
36.008
MYR JMD
28/8/2020
Friday
0.02788
JMD MYR
35.872
MYR JMD
31/8/2020
Monday
0.02784
JMD MYR
35.916
MYR JMD
1/9/2020
Tuesday
0.02796
JMD MYR
35.759
MYR JMD
2/9/2020
Wednesday
0.02793
JMD MYR
35.800
MYR JMD
3/9/2020
Thursday
0.02799
JMD MYR
35.721
MYR JMD
4/9/2020
Friday
0.02816
JMD MYR
35.508
MYR JMD
7/9/2020
Monday
0.02808
JMD MYR
35.606
MYR JMD
8/9/2020
Tuesday
0.02834
JMD MYR
35.284
MYR JMD
9/9/2020
Wednesday
0.02842
JMD MYR
35.191
MYR JMD
10/9/2020
Thursday
0.02869
JMD MYR
34.853
MYR JMD
11/9/2020
Friday
0.02874
JMD MYR
34.791
MYR JMD
14/9/2020
Monday
0.02886
JMD MYR
34.655
MYR JMD
15/9/2020
Tuesday
0.02890
JMD MYR
34.598
MYR JMD
16/9/2020
Wednesday
0.02888
JMD MYR
34.620
MYR JMD
17/9/2020
Thursday
0.02892
JMD MYR
34.574
MYR JMD
18/9/2020
Friday
0.02909
JMD MYR
34.379
MYR JMD
21/9/2020
Monday
0.02901
JMD MYR
34.468
MYR JMD
22/9/2020
Tuesday
0.02904
JMD MYR
34.433
MYR JMD
23/9/2020
Wednesday
0.02912
JMD MYR
34.341
MYR JMD
24/9/2020
Thursday
0.02928
JMD MYR
34.148
MYR JMD
25/9/2020
Friday
0.02946
JMD MYR
33.939
MYR JMD
28/9/2020
Monday
0.02944
JMD MYR
33.964
MYR JMD
29/9/2020
Tuesday
0.02948
JMD MYR
33.925
MYR JMD
30/9/2020
Wednesday
0.02932
JMD MYR
34.109
MYR JMD
1/10/2020
Thursday
0.02933
JMD MYR
34.093
MYR JMD
2/10/2020
Friday
0.02932
JMD MYR
34.101
MYR JMD
5/10/2020
Monday
0.02943
JMD MYR
33.978
MYR JMD
6/10/2020
Tuesday
0.02934
JMD MYR
34.078
MYR JMD
7/10/2020
Wednesday
0.02904
JMD MYR
34.440
MYR JMD
8/10/2020
Thursday
0.02900
JMD MYR
34.479
MYR JMD
9/10/2020
Friday
0.02889
JMD MYR
34.617
MYR JMD
12/10/2020
Monday
0.02884
JMD MYR
34.679
MYR JMD
13/10/2020
Tuesday
0.02869
JMD MYR
34.853
MYR JMD
14/10/2020
Wednesday
0.02866
JMD MYR
34.887
MYR JMD
15/10/2020
Thursday
0.02865
JMD MYR
34.909
MYR JMD
16/10/2020
Friday
0.02853
JMD MYR
35.054
MYR JMD
19/10/2020
Monday
0.02857
JMD MYR
35.001
MYR JMD
20/10/2020
Tuesday
0.02844
JMD MYR
35.165
MYR JMD
21/10/2020
Wednesday
0.02853
JMD MYR
35.048
MYR JMD
22/10/2020
Thursday
0.02849
JMD MYR
35.103
MYR JMD
23/10/2020
Friday
0.02833
JMD MYR
35.302
MYR JMD
26/10/2020
Monday
0.02849
JMD MYR
35.097
MYR JMD
27/10/2020
Tuesday
0.02852
JMD MYR
35.066
MYR JMD
28/10/2020
Wednesday
0.02865
JMD MYR
34.907
MYR JMD
29/10/2020
Thursday
0.02859
JMD MYR
34.974
MYR JMD
30/10/2020
Friday
0.02851
JMD MYR
35.073
MYR JMD
2/11/2020
Monday
0.02834
JMD MYR
35.290
MYR JMD
3/11/2020
Tuesday
0.02865
JMD MYR
34.901
MYR JMD
4/11/2020
Wednesday
0.02864
JMD MYR
34.914
MYR JMD
5/11/2020
Thursday
0.02848
JMD MYR
35.117
MYR JMD
6/11/2020
Friday
0.02834
JMD MYR
35.291
MYR JMD
9/11/2020
Monday
0.02809
JMD MYR
35.606
MYR JMD
10/11/2020
Tuesday
0.02806
JMD MYR
35.641
MYR JMD
11/11/2020
Wednesday
0.02813
JMD MYR
35.552
MYR JMD
12/11/2020
Thursday
0.02790
JMD MYR
35.846
MYR JMD
13/11/2020
Friday
0.02791
JMD MYR
35.827
MYR JMD
16/11/2020
Monday
0.02784
JMD MYR
35.916
MYR JMD
17/11/2020
Tuesday
0.02811
JMD MYR
35.580
MYR JMD
18/11/2020
Wednesday
0.02783
JMD MYR
35.937
MYR JMD
19/11/2020
Thursday
0.02790
JMD MYR
35.841
MYR JMD
20/11/2020
Friday
0.02787
JMD MYR
35.876
MYR JMD
23/11/2020
Monday
0.02777
JMD MYR
36.011
MYR JMD
24/11/2020
Tuesday
0.02777
JMD MYR
36.016
MYR JMD
25/11/2020
Wednesday
0.02774
JMD MYR
36.043
MYR JMD
26/11/2020
Thursday
0.02779
JMD MYR
35.990
MYR JMD
27/11/2020
Friday
0.02763
JMD MYR
36.196
MYR JMD
30/11/2020
Monday
0.02777
JMD MYR
36.009
MYR JMD
1/12/2020
Tuesday
0.02779
JMD MYR
35.988
MYR JMD
2/12/2020
Wednesday
0.02786
JMD MYR
35.896
MYR JMD
3/12/2020
Thursday
0.02793
JMD MYR
35.801
MYR JMD
4/12/2020
Friday
0.02791
JMD MYR
35.823
MYR JMD
7/12/2020
Monday
0.02806
JMD MYR
35.643
MYR JMD
8/12/2020
Tuesday
0.02814
JMD MYR
35.538
MYR JMD
9/12/2020
Wednesday
0.02830
JMD MYR
35.334
MYR JMD
10/12/2020
Thursday
0.02822
JMD MYR
35.441
MYR JMD
11/12/2020
Friday
0.02823
JMD MYR
35.426
MYR JMD
14/12/2020
Monday
0.02826
JMD MYR
35.381
MYR JMD
15/12/2020
Tuesday
0.02835
JMD MYR
35.278
MYR JMD
16/12/2020
Wednesday
0.02829
JMD MYR
35.345
MYR JMD
17/12/2020
Thursday
0.02829
JMD MYR
35.353
MYR JMD
18/12/2020
Friday
0.02817
JMD MYR
35.504
MYR JMD
21/12/2020
Monday
0.02814
JMD MYR
35.530
MYR JMD
22/12/2020
Tuesday
0.02828
JMD MYR
35.360
MYR JMD
23/12/2020
Wednesday
0.02831
JMD MYR
35.320
MYR JMD
24/12/2020
Thursday
0.02844
JMD MYR
35.158
MYR JMD
25/12/2020
Friday
0.02845
JMD MYR
35.151
MYR JMD
28/12/2020
Monday
0.02845
JMD MYR
35.151
MYR JMD
29/12/2020
Tuesday
0.02840
JMD MYR
35.207
MYR JMD
30/12/2020
Wednesday
0.02833
JMD MYR
35.304
MYR JMD
31/12/2020
Thursday
0.02843
JMD MYR
35.176
MYR JMD