Home / Hungarian Forint / 2017 Rates

2017 Rates for the Hungarian Forint and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit in 2017. The chart shows the value of 1 Hungarian Forint converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hungarian Forints .
min = 0.01491 (16/4/2017) avg = 0.01570 max = 0.01679 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.01525
HUF MYR
65.594
MYR HUF
2/1/2017
Monday
0.01518
HUF MYR
65.858
MYR HUF
3/1/2017
Tuesday
0.01511
HUF MYR
66.175
MYR HUF
4/1/2017
Wednesday
0.01530
HUF MYR
65.340
MYR HUF
5/1/2017
Thursday
0.01544
HUF MYR
64.785
MYR HUF
6/1/2017
Friday
0.01531
HUF MYR
65.300
MYR HUF
8/1/2017
Sunday
0.01531
HUF MYR
65.301
MYR HUF
9/1/2017
Monday
0.01538
HUF MYR
65.029
MYR HUF
10/1/2017
Tuesday
0.01528
HUF MYR
65.462
MYR HUF
11/1/2017
Wednesday
0.01537
HUF MYR
65.070
MYR HUF
12/1/2017
Thursday
0.01539
HUF MYR
64.975
MYR HUF
13/1/2017
Friday
0.01545
HUF MYR
64.711
MYR HUF
15/1/2017
Sunday
0.01545
HUF MYR
64.713
MYR HUF
16/1/2017
Monday
0.01538
HUF MYR
65.033
MYR HUF
17/1/2017
Tuesday
0.01555
HUF MYR
64.310
MYR HUF
18/1/2017
Wednesday
0.01536
HUF MYR
65.124
MYR HUF
19/1/2017
Thursday
0.01536
HUF MYR
65.083
MYR HUF
20/1/2017
Friday
0.01538
HUF MYR
65.008
MYR HUF
22/1/2017
Sunday
0.01538
HUF MYR
65.013
MYR HUF
23/1/2017
Monday
0.01541
HUF MYR
64.908
MYR HUF
24/1/2017
Tuesday
0.01533
HUF MYR
65.251
MYR HUF
25/1/2017
Wednesday
0.01532
HUF MYR
65.266
MYR HUF
26/1/2017
Thursday
0.01521
HUF MYR
65.732
MYR HUF
27/1/2017
Friday
0.01524
HUF MYR
65.629
MYR HUF
29/1/2017
Sunday
0.01523
HUF MYR
65.659
MYR HUF
30/1/2017
Monday
0.01528
HUF MYR
65.455
MYR HUF
31/1/2017
Tuesday
0.01542
HUF MYR
64.856
MYR HUF
1/2/2017
Wednesday
0.01541
HUF MYR
64.894
MYR HUF
2/2/2017
Thursday
0.01540
HUF MYR
64.949
MYR HUF
3/2/2017
Friday
0.01541
HUF MYR
64.879
MYR HUF
5/2/2017
Sunday
0.01538
HUF MYR
65.037
MYR HUF
6/2/2017
Monday
0.01537
HUF MYR
65.076
MYR HUF
7/2/2017
Tuesday
0.01534
HUF MYR
65.204
MYR HUF
8/2/2017
Wednesday
0.01537
HUF MYR
65.057
MYR HUF
9/2/2017
Thursday
0.01535
HUF MYR
65.165
MYR HUF
10/2/2017
Friday
0.01535
HUF MYR
65.166
MYR HUF
12/2/2017
Sunday
0.01534
HUF MYR
65.198
MYR HUF
13/2/2017
Monday
0.01531
HUF MYR
65.335
MYR HUF
14/2/2017
Tuesday
0.01528
HUF MYR
65.457
MYR HUF
15/2/2017
Wednesday
0.01530
HUF MYR
65.364
MYR HUF
16/2/2017
Thursday
0.01545
HUF MYR
64.723
MYR HUF
17/2/2017
Friday
0.01533
HUF MYR
65.220
MYR HUF
19/2/2017
Sunday
0.01532
HUF MYR
65.254
MYR HUF
20/2/2017
Monday
0.01537
HUF MYR
65.083
MYR HUF
21/2/2017
Tuesday
0.01527
HUF MYR
65.500
MYR HUF
22/2/2017
Wednesday
0.01527
HUF MYR
65.506
MYR HUF
23/2/2017
Thursday
0.01524
HUF MYR
65.598
MYR HUF
24/2/2017
Friday
0.01520
HUF MYR
65.796
MYR HUF
26/2/2017
Sunday
0.01520
HUF MYR
65.810
MYR HUF
27/2/2017
Monday
0.01528
HUF MYR
65.428
MYR HUF
28/2/2017
Tuesday
0.01526
HUF MYR
65.537
MYR HUF
1/3/2017
Wednesday
0.01526
HUF MYR
65.518
MYR HUF
2/3/2017
Thursday
0.01509
HUF MYR
66.271
MYR HUF
3/3/2017
Friday
0.01532
HUF MYR
65.273
MYR HUF
5/3/2017
Sunday
0.01530
HUF MYR
65.361
MYR HUF
6/3/2017
Monday
0.01520
HUF MYR
65.792
MYR HUF
7/3/2017
Tuesday
0.01514
HUF MYR
66.030
MYR HUF
8/3/2017
Wednesday
0.01510
HUF MYR
66.224
MYR HUF
9/3/2017
Thursday
0.01514
HUF MYR
66.071
MYR HUF
10/3/2017
Friday
0.01518
HUF MYR
65.892
MYR HUF
12/3/2017
Sunday
0.01520
HUF MYR
65.789
MYR HUF
13/3/2017
Monday
0.01518
HUF MYR
65.880
MYR HUF
14/3/2017
Tuesday
0.01516
HUF MYR
65.956
MYR HUF
15/3/2017
Wednesday
0.01540
HUF MYR
64.935
MYR HUF
16/3/2017
Thursday
0.01543
HUF MYR
64.823
MYR HUF
17/3/2017
Friday
0.01544
HUF MYR
64.771
MYR HUF
19/3/2017
Sunday
0.01546
HUF MYR
64.692
MYR HUF
20/3/2017
Monday
0.01542
HUF MYR
64.865
MYR HUF
21/3/2017
Tuesday
0.01550
HUF MYR
64.512
MYR HUF
22/3/2017
Wednesday
0.01548
HUF MYR
64.584
MYR HUF
23/3/2017
Thursday
0.01545
HUF MYR
64.726
MYR HUF
24/3/2017
Friday
0.01540
HUF MYR
64.956
MYR HUF
26/3/2017
Sunday
0.01537
HUF MYR
65.052
MYR HUF
27/3/2017
Monday
0.01552
HUF MYR
64.440
MYR HUF
28/3/2017
Tuesday
0.01541
HUF MYR
64.899
MYR HUF
29/3/2017
Wednesday
0.01537
HUF MYR
65.051
MYR HUF
30/3/2017
Thursday
0.01530
HUF MYR
65.373
MYR HUF
31/3/2017
Friday
0.01528
HUF MYR
65.453
MYR HUF
2/4/2017
Sunday
0.01528
HUF MYR
65.436
MYR HUF
3/4/2017
Monday
0.01532
HUF MYR
65.291
MYR HUF
4/4/2017
Tuesday
0.01528
HUF MYR
65.464
MYR HUF
5/4/2017
Wednesday
0.01523
HUF MYR
65.667
MYR HUF
6/4/2017
Thursday
0.01519
HUF MYR
65.815
MYR HUF
7/4/2017
Friday
0.01516
HUF MYR
65.977
MYR HUF
9/4/2017
Sunday
0.01516
HUF MYR
65.972
MYR HUF
10/4/2017
Monday
0.01510
HUF MYR
66.210
MYR HUF
11/4/2017
Tuesday
0.01507
HUF MYR
66.341
MYR HUF
12/4/2017
Wednesday
0.01508
HUF MYR
66.326
MYR HUF
13/4/2017
Thursday
0.01497
HUF MYR
66.788
MYR HUF
14/4/2017
Friday
0.01497
HUF MYR
66.781
MYR HUF
16/4/2017
Sunday
0.01491
HUF MYR
67.066
MYR HUF
17/4/2017
Monday
0.01496
HUF MYR
66.861
MYR HUF
18/4/2017
Tuesday
0.01509
HUF MYR
66.284
MYR HUF
19/4/2017
Wednesday
0.01504
HUF MYR
66.487
MYR HUF
20/4/2017
Thursday
0.01504
HUF MYR
66.474
MYR HUF
21/4/2017
Friday
0.01509
HUF MYR
66.276
MYR HUF
23/4/2017
Sunday
0.01510
HUF MYR
66.221
MYR HUF
24/4/2017
Monday
0.01535
HUF MYR
65.134
MYR HUF
25/4/2017
Tuesday
0.01532
HUF MYR
65.264
MYR HUF
26/4/2017
Wednesday
0.01517
HUF MYR
65.937
MYR HUF
27/4/2017
Thursday
0.01517
HUF MYR
65.931
MYR HUF
28/4/2017
Friday
0.01512
HUF MYR
66.158
MYR HUF
30/4/2017
Sunday
0.01512
HUF MYR
66.151
MYR HUF
1/5/2017
Monday
0.01517
HUF MYR
65.939
MYR HUF
2/5/2017
Tuesday
0.01515
HUF MYR
66.001
MYR HUF
3/5/2017
Wednesday
0.01507
HUF MYR
66.346
MYR HUF
4/5/2017
Thursday
0.01522
HUF MYR
65.701
MYR HUF
5/5/2017
Friday
0.01530
HUF MYR
65.339
MYR HUF
7/5/2017
Sunday
0.01530
HUF MYR
65.349
MYR HUF
8/5/2017
Monday
0.01522
HUF MYR
65.692
MYR HUF
9/5/2017
Tuesday
0.01517
HUF MYR
65.935
MYR HUF
10/5/2017
Wednesday
0.01519
HUF MYR
65.814
MYR HUF
11/5/2017
Thursday
0.01523
HUF MYR
65.654
MYR HUF
12/5/2017
Friday
0.01533
HUF MYR
65.240
MYR HUF
14/5/2017
Sunday
0.01530
HUF MYR
65.351
MYR HUF
15/5/2017
Monday
0.01537
HUF MYR
65.048
MYR HUF
16/5/2017
Tuesday
0.01548
HUF MYR
64.612
MYR HUF
17/5/2017
Wednesday
0.01562
HUF MYR
64.017
MYR HUF
18/5/2017
Thursday
0.01551
HUF MYR
64.494
MYR HUF
19/5/2017
Friday
0.01570
HUF MYR
63.679
MYR HUF
21/5/2017
Sunday
0.01570
HUF MYR
63.702
MYR HUF
22/5/2017
Monday
0.01569
HUF MYR
63.746
MYR HUF
23/5/2017
Tuesday
0.01557
HUF MYR
64.232
MYR HUF
24/5/2017
Wednesday
0.01564
HUF MYR
63.926
MYR HUF
25/5/2017
Thursday
0.01560
HUF MYR
64.109
MYR HUF
26/5/2017
Friday
0.01552
HUF MYR
64.435
MYR HUF
28/5/2017
Sunday
0.01548
HUF MYR
64.593
MYR HUF
29/5/2017
Monday
0.01549
HUF MYR
64.555
MYR HUF
30/5/2017
Tuesday
0.01556
HUF MYR
64.261
MYR HUF
31/5/2017
Wednesday
0.01562
HUF MYR
64.025
MYR HUF
1/6/2017
Thursday
0.01562
HUF MYR
64.025
MYR HUF
2/6/2017
Friday
0.01571
HUF MYR
63.671
MYR HUF
4/6/2017
Sunday
0.01565
HUF MYR
63.909
MYR HUF
5/6/2017
Monday
0.01561
HUF MYR
64.068
MYR HUF
6/6/2017
Tuesday
0.01562
HUF MYR
64.015
MYR HUF
7/6/2017
Wednesday
0.01555
HUF MYR
64.301
MYR HUF
8/6/2017
Thursday
0.01553
HUF MYR
64.394
MYR HUF
9/6/2017
Friday
0.01552
HUF MYR
64.431
MYR HUF
11/6/2017
Sunday
0.01551
HUF MYR
64.467
MYR HUF
12/6/2017
Monday
0.01554
HUF MYR
64.330
MYR HUF
13/6/2017
Tuesday
0.01561
HUF MYR
64.075
MYR HUF
14/6/2017
Wednesday
0.01561
HUF MYR
64.064
MYR HUF
15/6/2017
Thursday
0.01544
HUF MYR
64.764
MYR HUF
16/6/2017
Friday
0.01557
HUF MYR
64.232
MYR HUF
18/6/2017
Sunday
0.01556
HUF MYR
64.263
MYR HUF
19/6/2017
Monday
0.01548
HUF MYR
64.580
MYR HUF
20/6/2017
Tuesday
0.01542
HUF MYR
64.838
MYR HUF
21/6/2017
Wednesday
0.01549
HUF MYR
64.574
MYR HUF
22/6/2017
Thursday
0.01548
HUF MYR
64.604
MYR HUF
23/6/2017
Friday
0.01550
HUF MYR
64.513
MYR HUF
25/6/2017
Sunday
0.01550
HUF MYR
64.510
MYR HUF
26/6/2017
Monday
0.01551
HUF MYR
64.465
MYR HUF
27/6/2017
Tuesday
0.01568
HUF MYR
63.791
MYR HUF
28/6/2017
Wednesday
0.01581
HUF MYR
63.264
MYR HUF
29/6/2017
Thursday
0.01586
HUF MYR
63.059
MYR HUF
30/6/2017
Friday
0.01588
HUF MYR
62.987
MYR HUF
2/7/2017
Sunday
0.01588
HUF MYR
62.974
MYR HUF
3/7/2017
Monday
0.01582
HUF MYR
63.212
MYR HUF
4/7/2017
Tuesday
0.01583
HUF MYR
63.162
MYR HUF
5/7/2017
Wednesday
0.01579
HUF MYR
63.339
MYR HUF
6/7/2017
Thursday
0.01593
HUF MYR
62.791
MYR HUF
7/7/2017
Friday
0.01593
HUF MYR
62.767
MYR HUF
9/7/2017
Sunday
0.01592
HUF MYR
62.833
MYR HUF
10/7/2017
Monday
0.01589
HUF MYR
62.917
MYR HUF
11/7/2017
Tuesday
0.01601
HUF MYR
62.444
MYR HUF
12/7/2017
Wednesday
0.01598
HUF MYR
62.566
MYR HUF
13/7/2017
Thursday
0.01596
HUF MYR
62.641
MYR HUF
14/7/2017
Friday
0.01609
HUF MYR
62.143
MYR HUF
16/7/2017
Sunday
0.01604
HUF MYR
62.336
MYR HUF
17/7/2017
Monday
0.01604
HUF MYR
62.349
MYR HUF
18/7/2017
Tuesday
0.01619
HUF MYR
61.761
MYR HUF
19/7/2017
Wednesday
0.01613
HUF MYR
62.004
MYR HUF
20/7/2017
Thursday
0.01632
HUF MYR
61.286
MYR HUF
21/7/2017
Friday
0.01636
HUF MYR
61.130
MYR HUF
23/7/2017
Sunday
0.01637
HUF MYR
61.091
MYR HUF
24/7/2017
Monday
0.01632
HUF MYR
61.289
MYR HUF
25/7/2017
Tuesday
0.01633
HUF MYR
61.220
MYR HUF
26/7/2017
Wednesday
0.01651
HUF MYR
60.559
MYR HUF
27/7/2017
Thursday
0.01635
HUF MYR
61.172
MYR HUF
28/7/2017
Friday
0.01652
HUF MYR
60.545
MYR HUF
30/7/2017
Sunday
0.01652
HUF MYR
60.545
MYR HUF
31/7/2017
Monday
0.01665
HUF MYR
60.044
MYR HUF
1/8/2017
Tuesday
0.01668
HUF MYR
59.966
MYR HUF
2/8/2017
Wednesday
0.01676
HUF MYR
59.675
MYR HUF
3/8/2017
Thursday
0.01673
HUF MYR
59.777
MYR HUF
4/8/2017
Friday
0.01653
HUF MYR
60.489
MYR HUF
6/8/2017
Sunday
0.01653
HUF MYR
60.500
MYR HUF
7/8/2017
Monday
0.01661
HUF MYR
60.209
MYR HUF
8/8/2017
Tuesday
0.01654
HUF MYR
60.445
MYR HUF
9/8/2017
Wednesday
0.01653
HUF MYR
60.507
MYR HUF
10/8/2017
Thursday
0.01653
HUF MYR
60.501
MYR HUF
11/8/2017
Friday
0.01667
HUF MYR
60.005
MYR HUF
13/8/2017
Sunday
0.01669
HUF MYR
59.926
MYR HUF
14/8/2017
Monday
0.01661
HUF MYR
60.201
MYR HUF
15/8/2017
Tuesday
0.01656
HUF MYR
60.390
MYR HUF
16/8/2017
Wednesday
0.01662
HUF MYR
60.152
MYR HUF
17/8/2017
Thursday
0.01657
HUF MYR
60.340
MYR HUF
18/8/2017
Friday
0.01662
HUF MYR
60.168
MYR HUF
20/8/2017
Sunday
0.01664
HUF MYR
60.109
MYR HUF
21/8/2017
Monday
0.01670
HUF MYR
59.875
MYR HUF
22/8/2017
Tuesday
0.01662
HUF MYR
60.180
MYR HUF
23/8/2017
Wednesday
0.01670
HUF MYR
59.885
MYR HUF
24/8/2017
Thursday
0.01661
HUF MYR
60.216
MYR HUF
25/8/2017
Friday
0.01674
HUF MYR
59.731
MYR HUF
27/8/2017
Sunday
0.01670
HUF MYR
59.890
MYR HUF
28/8/2017
Monday
0.01679
HUF MYR
59.553
MYR HUF
29/8/2017
Tuesday
0.01670
HUF MYR
59.878
MYR HUF
30/8/2017
Wednesday
0.01661
HUF MYR
60.197
MYR HUF
31/8/2017
Thursday
0.01664
HUF MYR
60.087
MYR HUF
1/9/2017
Friday
0.01657
HUF MYR
60.344
MYR HUF
3/9/2017
Sunday
0.01656
HUF MYR
60.396
MYR HUF
4/9/2017
Monday
0.01660
HUF MYR
60.248
MYR HUF
5/9/2017
Tuesday
0.01657
HUF MYR
60.359
MYR HUF
6/9/2017
Wednesday
0.01649
HUF MYR
60.633
MYR HUF
7/9/2017
Thursday
0.01655
HUF MYR
60.436
MYR HUF
8/9/2017
Friday
0.01647
HUF MYR
60.724
MYR HUF
10/9/2017
Sunday
0.01649
HUF MYR
60.637
MYR HUF
11/9/2017
Monday
0.01637
HUF MYR
61.077
MYR HUF
12/9/2017
Tuesday
0.01639
HUF MYR
61.024
MYR HUF
13/9/2017
Wednesday
0.01618
HUF MYR
61.802
MYR HUF
14/9/2017
Thursday
0.01624
HUF MYR
61.577
MYR HUF
15/9/2017
Friday
0.01619
HUF MYR
61.782
MYR HUF
17/9/2017
Sunday
0.01619
HUF MYR
61.751
MYR HUF
18/9/2017
Monday
0.01618
HUF MYR
61.823
MYR HUF
19/9/2017
Tuesday
0.01632
HUF MYR
61.270
MYR HUF
20/9/2017
Wednesday
0.01613
HUF MYR
62.015
MYR HUF
21/9/2017
Thursday
0.01616
HUF MYR
61.876
MYR HUF
22/9/2017
Friday
0.01618
HUF MYR
61.787
MYR HUF
24/9/2017
Sunday
0.01611
HUF MYR
62.075
MYR HUF
25/9/2017
Monday
0.01604
HUF MYR
62.357
MYR HUF
26/9/2017
Tuesday
0.01594
HUF MYR
62.721
MYR HUF
27/9/2017
Wednesday
0.01593
HUF MYR
62.780
MYR HUF
28/9/2017
Thursday
0.01604
HUF MYR
62.358
MYR HUF
29/9/2017
Friday
0.01600
HUF MYR
62.508
MYR HUF
1/10/2017
Sunday
0.01600
HUF MYR
62.505
MYR HUF
2/10/2017
Monday
0.01592
HUF MYR
62.812
MYR HUF
3/10/2017
Tuesday
0.01593
HUF MYR
62.773
MYR HUF
4/10/2017
Wednesday
0.01593
HUF MYR
62.769
MYR HUF
5/10/2017
Thursday
0.01588
HUF MYR
62.964
MYR HUF
6/10/2017
Friday
0.01593
HUF MYR
62.777
MYR HUF
8/10/2017
Sunday
0.01595
HUF MYR
62.685
MYR HUF
9/10/2017
Monday
0.01593
HUF MYR
62.768
MYR HUF
10/10/2017
Tuesday
0.01603
HUF MYR
62.370
MYR HUF
11/10/2017
Wednesday
0.01619
HUF MYR
61.761
MYR HUF
12/10/2017
Thursday
0.01619
HUF MYR
61.777
MYR HUF
13/10/2017
Friday
0.01620
HUF MYR
61.715
MYR HUF
15/10/2017
Sunday
0.01614
HUF MYR
61.950
MYR HUF
16/10/2017
Monday
0.01617
HUF MYR
61.844
MYR HUF
17/10/2017
Tuesday
0.01613
HUF MYR
62.007
MYR HUF
18/10/2017
Wednesday
0.01617
HUF MYR
61.862
MYR HUF
19/10/2017
Thursday
0.01626
HUF MYR
61.508
MYR HUF
20/10/2017
Friday
0.01617
HUF MYR
61.849
MYR HUF
22/10/2017
Sunday
0.01616
HUF MYR
61.892
MYR HUF
23/10/2017
Monday
0.01615
HUF MYR
61.924
MYR HUF
24/10/2017
Tuesday
0.01608
HUF MYR
62.207
MYR HUF
25/10/2017
Wednesday
0.01614
HUF MYR
61.964
MYR HUF
26/10/2017
Thursday
0.01588
HUF MYR
62.969
MYR HUF
27/10/2017
Friday
0.01587
HUF MYR
63.018
MYR HUF
29/10/2017
Sunday
0.01586
HUF MYR
63.039
MYR HUF
30/10/2017
Monday
0.01588
HUF MYR
62.992
MYR HUF
31/10/2017
Tuesday
0.01583
HUF MYR
63.187
MYR HUF
1/11/2017
Wednesday
0.01583
HUF MYR
63.190
MYR HUF
2/11/2017
Thursday
0.01588
HUF MYR
62.981
MYR HUF
3/11/2017
Friday
0.01582
HUF MYR
63.207
MYR HUF
5/11/2017
Sunday
0.01582
HUF MYR
63.208
MYR HUF
6/11/2017
Monday
0.01581
HUF MYR
63.255
MYR HUF
7/11/2017
Tuesday
0.01573
HUF MYR
63.580
MYR HUF
8/11/2017
Wednesday
0.01572
HUF MYR
63.605
MYR HUF
9/11/2017
Thursday
0.01566
HUF MYR
63.855
MYR HUF
10/11/2017
Friday
0.01566
HUF MYR
63.855
MYR HUF
12/11/2017
Sunday
0.01566
HUF MYR
63.872
MYR HUF
13/11/2017
Monday
0.01568
HUF MYR
63.766
MYR HUF
14/11/2017
Tuesday
0.01587
HUF MYR
63.022
MYR HUF
15/11/2017
Wednesday
0.01576
HUF MYR
63.463
MYR HUF
16/11/2017
Thursday
0.01573
HUF MYR
63.581
MYR HUF
17/11/2017
Friday
0.01572
HUF MYR
63.624
MYR HUF
20/11/2017
Monday
0.01565
HUF MYR
63.913
MYR HUF
21/11/2017
Tuesday
0.01558
HUF MYR
64.194
MYR HUF
22/11/2017
Wednesday
0.01545
HUF MYR
64.739
MYR HUF
23/11/2017
Thursday
0.01553
HUF MYR
64.404
MYR HUF
24/11/2017
Friday
0.01562
HUF MYR
64.016
MYR HUF
27/11/2017
Monday
0.01572
HUF MYR
63.602
MYR HUF
28/11/2017
Tuesday
0.01575
HUF MYR
63.496
MYR HUF
29/11/2017
Wednesday
0.01564
HUF MYR
63.924
MYR HUF
30/11/2017
Thursday
0.01553
HUF MYR
64.377
MYR HUF
1/12/2017
Friday
0.01556
HUF MYR
64.265
MYR HUF
4/12/2017
Monday
0.01540
HUF MYR
64.939
MYR HUF
5/12/2017
Tuesday
0.01536
HUF MYR
65.099
MYR HUF
6/12/2017
Wednesday
0.01532
HUF MYR
65.266
MYR HUF
7/12/2017
Thursday
0.01533
HUF MYR
65.235
MYR HUF
8/12/2017
Friday
0.01525
HUF MYR
65.563
MYR HUF
11/12/2017
Monday
0.01531
HUF MYR
65.327
MYR HUF
12/12/2017
Tuesday
0.01529
HUF MYR
65.411
MYR HUF
13/12/2017
Wednesday
0.01528
HUF MYR
65.453
MYR HUF
14/12/2017
Thursday
0.01531
HUF MYR
65.313
MYR HUF
15/12/2017
Friday
0.01531
HUF MYR
65.307
MYR HUF
18/12/2017
Monday
0.01532
HUF MYR
65.282
MYR HUF
19/12/2017
Tuesday
0.01534
HUF MYR
65.175
MYR HUF
20/12/2017
Wednesday
0.01541
HUF MYR
64.886
MYR HUF
21/12/2017
Thursday
0.01547
HUF MYR
64.629
MYR HUF
22/12/2017
Friday
0.01553
HUF MYR
64.401
MYR HUF
25/12/2017
Monday
0.01554
HUF MYR
64.353
MYR HUF
26/12/2017
Tuesday
0.01556
HUF MYR
64.275
MYR HUF
27/12/2017
Wednesday
0.01556
HUF MYR
64.268
MYR HUF
28/12/2017
Thursday
0.01566
HUF MYR
63.873
MYR HUF
29/12/2017
Friday
0.01563
HUF MYR
63.966
MYR HUF