Home / Hungarian Forint / 2024 Rates

2024 Rates for the Hungarian Forint and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit in 2024. The chart shows the value of 1 Hungarian Forint converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hungarian Forints .
min = 0.01288 (25/3/2024) avg = 0.01316 max = 0.01349 (8/1/2024)

Rate Detail

The table below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.01323
HUF MYR
75.574
MYR HUF
2/1/2024
Tuesday
0.01328
HUF MYR
75.300
MYR HUF
3/1/2024
Wednesday
0.01329
HUF MYR
75.267
MYR HUF
4/1/2024
Thursday
0.01338
HUF MYR
74.735
MYR HUF
5/1/2024
Friday
0.01343
HUF MYR
74.440
MYR HUF
8/1/2024
Monday
0.01349
HUF MYR
74.150
MYR HUF
9/1/2024
Tuesday
0.01341
HUF MYR
74.577
MYR HUF
10/1/2024
Wednesday
0.01343
HUF MYR
74.452
MYR HUF
11/1/2024
Thursday
0.01344
HUF MYR
74.424
MYR HUF
12/1/2024
Friday
0.01343
HUF MYR
74.480
MYR HUF
15/1/2024
Monday
0.01346
HUF MYR
74.301
MYR HUF
16/1/2024
Tuesday
0.01343
HUF MYR
74.437
MYR HUF
17/1/2024
Wednesday
0.01348
HUF MYR
74.210
MYR HUF
18/1/2024
Thursday
0.01347
HUF MYR
74.259
MYR HUF
19/1/2024
Friday
0.01341
HUF MYR
74.562
MYR HUF
22/1/2024
Monday
0.01346
HUF MYR
74.291
MYR HUF
23/1/2024
Tuesday
0.01335
HUF MYR
74.901
MYR HUF
24/1/2024
Wednesday
0.01336
HUF MYR
74.832
MYR HUF
25/1/2024
Thursday
0.01337
HUF MYR
74.820
MYR HUF
26/1/2024
Friday
0.01329
HUF MYR
75.243
MYR HUF
29/1/2024
Monday
0.01314
HUF MYR
76.078
MYR HUF
30/1/2024
Tuesday
0.01316
HUF MYR
75.974
MYR HUF
31/1/2024
Wednesday
0.01330
HUF MYR
75.192
MYR HUF
1/2/2024
Thursday
0.01331
HUF MYR
75.141
MYR HUF
2/2/2024
Friday
0.01339
HUF MYR
74.676
MYR HUF
5/2/2024
Monday
0.01328
HUF MYR
75.317
MYR HUF
6/2/2024
Tuesday
0.01323
HUF MYR
75.572
MYR HUF
7/2/2024
Wednesday
0.01322
HUF MYR
75.637
MYR HUF
8/2/2024
Thursday
0.01327
HUF MYR
75.345
MYR HUF
9/2/2024
Friday
0.01321
HUF MYR
75.705
MYR HUF
12/2/2024
Monday
0.01325
HUF MYR
75.468
MYR HUF
13/2/2024
Tuesday
0.01327
HUF MYR
75.377
MYR HUF
14/2/2024
Wednesday
0.01319
HUF MYR
75.801
MYR HUF
15/2/2024
Thursday
0.01318
HUF MYR
75.854
MYR HUF
16/2/2024
Friday
0.01322
HUF MYR
75.617
MYR HUF
19/2/2024
Monday
0.01325
HUF MYR
75.471
MYR HUF
20/2/2024
Tuesday
0.01333
HUF MYR
75.021
MYR HUF
21/2/2024
Wednesday
0.01335
HUF MYR
74.925
MYR HUF
22/2/2024
Thursday
0.01339
HUF MYR
74.665
MYR HUF
23/2/2024
Friday
0.01331
HUF MYR
75.127
MYR HUF
26/2/2024
Monday
0.01329
HUF MYR
75.221
MYR HUF
27/2/2024
Tuesday
0.01329
HUF MYR
75.247
MYR HUF
28/2/2024
Wednesday
0.01319
HUF MYR
75.832
MYR HUF
29/2/2024
Thursday
0.01310
HUF MYR
76.321
MYR HUF
1/3/2024
Friday
0.01303
HUF MYR
76.752
MYR HUF
4/3/2024
Monday
0.01298
HUF MYR
77.040
MYR HUF
5/3/2024
Tuesday
0.01297
HUF MYR
77.089
MYR HUF
6/3/2024
Wednesday
0.01310
HUF MYR
76.328
MYR HUF
7/3/2024
Thursday
0.01298
HUF MYR
77.020
MYR HUF
8/3/2024
Friday
0.01301
HUF MYR
76.888
MYR HUF
11/3/2024
Monday
0.01298
HUF MYR
77.044
MYR HUF
12/3/2024
Tuesday
0.01290
HUF MYR
77.512
MYR HUF
13/3/2024
Wednesday
0.01290
HUF MYR
77.509
MYR HUF
14/3/2024
Thursday
0.01299
HUF MYR
77.011
MYR HUF
15/3/2024
Friday
0.01302
HUF MYR
76.814
MYR HUF
18/3/2024
Monday
0.01303
HUF MYR
76.751
MYR HUF
19/3/2024
Tuesday
0.01296
HUF MYR
77.131
MYR HUF
20/3/2024
Wednesday
0.01298
HUF MYR
77.016
MYR HUF
21/3/2024
Thursday
0.01307
HUF MYR
76.509
MYR HUF
22/3/2024
Friday
0.01290
HUF MYR
77.500
MYR HUF
25/3/2024
Monday
0.01288
HUF MYR
77.654
MYR HUF
26/3/2024
Tuesday
0.01292
HUF MYR
77.370
MYR HUF
27/3/2024
Wednesday
0.01299
HUF MYR
76.968
MYR HUF
28/3/2024
Thursday
0.01292
HUF MYR
77.420
MYR HUF
29/3/2024
Friday
0.01294
HUF MYR
77.297
MYR HUF
1/4/2024
Monday
0.01294
HUF MYR
77.286
MYR HUF
2/4/2024
Tuesday
0.01293
HUF MYR
77.348
MYR HUF
3/4/2024
Wednesday
0.01303
HUF MYR
76.728
MYR HUF
4/4/2024
Thursday
0.01314
HUF MYR
76.075
MYR HUF
5/4/2024
Friday
0.01317
HUF MYR
75.941
MYR HUF
8/4/2024
Monday
0.01319
HUF MYR
75.836
MYR HUF
9/4/2024
Tuesday
0.01326
HUF MYR
75.420
MYR HUF
10/4/2024
Wednesday
0.01325
HUF MYR
75.490
MYR HUF
11/4/2024
Thursday
0.01304
HUF MYR
76.660
MYR HUF
12/4/2024
Friday
0.01295
HUF MYR
77.198
MYR HUF
15/4/2024
Monday
0.01295
HUF MYR
77.231
MYR HUF
16/4/2024
Tuesday
0.01289
HUF MYR
77.562
MYR HUF
17/4/2024
Wednesday
0.01298
HUF MYR
77.015
MYR HUF
18/4/2024
Thursday
0.01294
HUF MYR
77.273
MYR HUF
19/4/2024
Friday
0.01289
HUF MYR
77.575
MYR HUF
22/4/2024
Monday
0.01291
HUF MYR
77.469
MYR HUF
23/4/2024
Tuesday
0.01293
HUF MYR
77.369
MYR HUF
24/4/2024
Wednesday
0.01299
HUF MYR
76.995
MYR HUF
25/4/2024
Thursday
0.01305
HUF MYR
76.605
MYR HUF
26/4/2024
Friday
0.01304
HUF MYR
76.706
MYR HUF
29/4/2024
Monday
0.01304
HUF MYR
76.685
MYR HUF
30/4/2024
Tuesday
0.01312
HUF MYR
76.235
MYR HUF
1/5/2024
Wednesday
0.01302
HUF MYR
76.812
MYR HUF
2/5/2024
Thursday
0.01309
HUF MYR
76.407
MYR HUF