2022 Rates for the Hungarian Forint and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit in 2022. The chart shows the value of 1 Hungarian Forint converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hungarian Forints .
min = 0.01055 (13/10/2022) avg = 0.01187 max = 0.01358 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit for 2022.
Monday
0.01282
HUF MYR
78.004
MYR HUF
Tuesday
0.01296
HUF MYR
77.137
MYR HUF
Wednesday
0.01304
HUF MYR
76.662
MYR HUF
Thursday
0.01316
HUF MYR
75.998
MYR HUF
Friday
0.01328
HUF MYR
75.283
MYR HUF
Monday
0.01331
HUF MYR
75.131
MYR HUF
Tuesday
0.01331
HUF MYR
75.131
MYR HUF
Wednesday
0.01334
HUF MYR
74.955
MYR HUF
Thursday
0.01338
HUF MYR
74.741
MYR HUF
Friday
0.01350
HUF MYR
74.056
MYR HUF
Monday
0.01345
HUF MYR
74.351
MYR HUF
Tuesday
0.01339
HUF MYR
74.704
MYR HUF
Wednesday
0.01337
HUF MYR
74.772
MYR HUF
Thursday
0.01334
HUF MYR
74.989
MYR HUF
Friday
0.01329
HUF MYR
75.241
MYR HUF
Monday
0.01319
HUF MYR
75.798
MYR HUF
Tuesday
0.01314
HUF MYR
76.125
MYR HUF
Wednesday
0.01313
HUF MYR
76.188
MYR HUF
Thursday
0.01319
HUF MYR
75.812
MYR HUF
Friday
0.01308
HUF MYR
76.480
MYR HUF
Monday
0.01303
HUF MYR
76.730
MYR HUF
Tuesday
0.01312
HUF MYR
76.194
MYR HUF
Wednesday
0.01327
HUF MYR
75.375
MYR HUF
Thursday
0.01338
HUF MYR
74.714
MYR HUF
Friday
0.01335
HUF MYR
74.924
MYR HUF
Monday
0.01358
HUF MYR
73.619
MYR HUF
Tuesday
0.01356
HUF MYR
73.737
MYR HUF
Wednesday
0.01354
HUF MYR
73.849
MYR HUF
Thursday
0.01351
HUF MYR
73.995
MYR HUF
Friday
0.01352
HUF MYR
73.969
MYR HUF
Monday
0.01340
HUF MYR
74.634
MYR HUF
Tuesday
0.01334
HUF MYR
74.961
MYR HUF
Wednesday
0.01339
HUF MYR
74.701
MYR HUF
Thursday
0.01339
HUF MYR
74.690
MYR HUF
Friday
0.01334
HUF MYR
74.948
MYR HUF
Monday
0.01334
HUF MYR
74.948
MYR HUF
Tuesday
0.01334
HUF MYR
74.982
MYR HUF
Wednesday
0.01330
HUF MYR
75.208
MYR HUF
Thursday
0.01297
HUF MYR
77.112
MYR HUF
Friday
0.01276
HUF MYR
78.364
MYR HUF
Monday
0.01275
HUF MYR
78.449
MYR HUF
Tuesday
0.01256
HUF MYR
79.588
MYR HUF
Wednesday
0.01228
HUF MYR
81.455
MYR HUF
Thursday
0.01229
HUF MYR
81.382
MYR HUF
Friday
0.01214
HUF MYR
82.385
MYR HUF
Monday
0.01152
HUF MYR
86.773
MYR HUF
Tuesday
0.01178
HUF MYR
84.901
MYR HUF
Wednesday
0.01191
HUF MYR
83.932
MYR HUF
Thursday
0.01205
HUF MYR
83.005
MYR HUF
Friday
0.01211
HUF MYR
82.553
MYR HUF
Monday
0.01227
HUF MYR
81.471
MYR HUF
Tuesday
0.01234
HUF MYR
81.036
MYR HUF
Wednesday
0.01243
HUF MYR
80.422
MYR HUF
Thursday
0.01245
HUF MYR
80.310
MYR HUF
Friday
0.01241
HUF MYR
80.584
MYR HUF
Monday
0.01234
HUF MYR
81.059
MYR HUF
Tuesday
0.01245
HUF MYR
80.309
MYR HUF
Wednesday
0.01249
HUF MYR
80.057
MYR HUF
Thursday
0.01238
HUF MYR
80.749
MYR HUF
Friday
0.01240
HUF MYR
80.636
MYR HUF
Monday
0.01240
HUF MYR
80.659
MYR HUF
Tuesday
0.01248
HUF MYR
80.108
MYR HUF
Wednesday
0.01263
HUF MYR
79.173
MYR HUF
Thursday
0.01262
HUF MYR
79.217
MYR HUF
Friday
0.01267
HUF MYR
78.934
MYR HUF
Monday
0.01260
HUF MYR
79.355
MYR HUF
Tuesday
0.01251
HUF MYR
79.918
MYR HUF
Wednesday
0.01220
HUF MYR
81.960
MYR HUF
Thursday
0.01209
HUF MYR
82.724
MYR HUF
Friday
0.01219
HUF MYR
82.043
MYR HUF
Monday
0.01216
HUF MYR
82.268
MYR HUF
Tuesday
0.01223
HUF MYR
81.786
MYR HUF
Wednesday
0.01216
HUF MYR
82.243
MYR HUF
Thursday
0.01217
HUF MYR
82.151
MYR HUF
Friday
0.01228
HUF MYR
81.451
MYR HUF
Monday
0.01230
HUF MYR
81.298
MYR HUF
Tuesday
0.01238
HUF MYR
80.805
MYR HUF
Wednesday
0.01237
HUF MYR
80.854
MYR HUF
Thursday
0.01251
HUF MYR
79.964
MYR HUF
Friday
0.01262
HUF MYR
79.260
MYR HUF
Monday
0.01251
HUF MYR
79.919
MYR HUF
Tuesday
0.01245
HUF MYR
80.342
MYR HUF
Wednesday
0.01227
HUF MYR
81.491
MYR HUF
Thursday
0.01226
HUF MYR
81.580
MYR HUF
Friday
0.01213
HUF MYR
82.465
MYR HUF
Monday
0.01215
HUF MYR
82.302
MYR HUF
Tuesday
0.01199
HUF MYR
83.390
MYR HUF
Wednesday
0.01213
HUF MYR
82.461
MYR HUF
Thursday
0.01212
HUF MYR
82.525
MYR HUF
Friday
0.01209
HUF MYR
82.744
MYR HUF
Monday
0.01208
HUF MYR
82.794
MYR HUF
Tuesday
0.01221
HUF MYR
81.925
MYR HUF
Wednesday
0.01218
HUF MYR
82.106
MYR HUF
Thursday
0.01206
HUF MYR
82.915
MYR HUF
Friday
0.01193
HUF MYR
83.847
MYR HUF
Monday
0.01186
HUF MYR
84.315
MYR HUF
Tuesday
0.01187
HUF MYR
84.242
MYR HUF
Wednesday
0.01203
HUF MYR
83.129
MYR HUF
Thursday
0.01197
HUF MYR
83.534
MYR HUF
Friday
0.01206
HUF MYR
82.892
MYR HUF
Monday
0.01216
HUF MYR
82.266
MYR HUF
Tuesday
0.01222
HUF MYR
81.834
MYR HUF
Wednesday
0.01219
HUF MYR
82.016
MYR HUF
Thursday
0.01200
HUF MYR
83.359
MYR HUF
Friday
0.01200
HUF MYR
83.352
MYR HUF
Monday
0.01195
HUF MYR
83.696
MYR HUF
Tuesday
0.01192
HUF MYR
83.913
MYR HUF
Wednesday
0.01185
HUF MYR
84.361
MYR HUF
Thursday
0.01190
HUF MYR
84.044
MYR HUF
Friday
0.01189
HUF MYR
84.106
MYR HUF
Monday
0.01214
HUF MYR
82.406
MYR HUF
Tuesday
0.01207
HUF MYR
82.874
MYR HUF
Wednesday
0.01202
HUF MYR
83.168
MYR HUF
Thursday
0.01194
HUF MYR
83.723
MYR HUF
Friday
0.01181
HUF MYR
84.700
MYR HUF
Monday
0.01170
HUF MYR
85.483
MYR HUF
Tuesday
0.01158
HUF MYR
86.346
MYR HUF
Wednesday
0.01161
HUF MYR
86.166
MYR HUF
Thursday
0.01150
HUF MYR
86.992
MYR HUF
Friday
0.01161
HUF MYR
86.148
MYR HUF
Monday
0.01163
HUF MYR
86.014
MYR HUF
Tuesday
0.01171
HUF MYR
85.385
MYR HUF
Wednesday
0.01172
HUF MYR
85.304
MYR HUF
Thursday
0.01156
HUF MYR
86.504
MYR HUF
Friday
0.01156
HUF MYR
86.501
MYR HUF
Monday
0.01157
HUF MYR
86.399
MYR HUF
Tuesday
0.01161
HUF MYR
86.098
MYR HUF
Wednesday
0.01172
HUF MYR
85.319
MYR HUF
Thursday
0.01156
HUF MYR
86.489
MYR HUF
Friday
0.01151
HUF MYR
86.859
MYR HUF
Monday
0.01151
HUF MYR
86.907
MYR HUF
Tuesday
0.01121
HUF MYR
89.172
MYR HUF
Wednesday
0.01094
HUF MYR
91.395
MYR HUF
Thursday
0.01099
HUF MYR
91.026
MYR HUF
Friday
0.01104
HUF MYR
90.606
MYR HUF
Monday
0.01095
HUF MYR
91.311
MYR HUF
Tuesday
0.01079
HUF MYR
92.658
MYR HUF
Wednesday
0.01088
HUF MYR
91.879
MYR HUF
Thursday
0.01092
HUF MYR
91.578
MYR HUF
Friday
0.01107
HUF MYR
90.310
MYR HUF
Monday
0.01122
HUF MYR
89.122
MYR HUF
Tuesday
0.01148
HUF MYR
87.138
MYR HUF
Wednesday
0.01138
HUF MYR
87.889
MYR HUF
Thursday
0.01132
HUF MYR
88.326
MYR HUF
Friday
0.01138
HUF MYR
87.844
MYR HUF
Monday
0.01152
HUF MYR
86.819
MYR HUF
Tuesday
0.01130
HUF MYR
88.493
MYR HUF
Wednesday
0.01122
HUF MYR
89.108
MYR HUF
Thursday
0.01106
HUF MYR
90.377
MYR HUF
Friday
0.01130
HUF MYR
88.531
MYR HUF
Monday
0.01140
HUF MYR
87.747
MYR HUF
Tuesday
0.01147
HUF MYR
87.172
MYR HUF
Wednesday
0.01148
HUF MYR
87.096
MYR HUF
Thursday
0.01147
HUF MYR
87.179
MYR HUF
Friday
0.01157
HUF MYR
86.424
MYR HUF
Monday
0.01157
HUF MYR
86.444
MYR HUF
Tuesday
0.01153
HUF MYR
86.713
MYR HUF
Wednesday
0.01147
HUF MYR
87.217
MYR HUF
Thursday
0.01164
HUF MYR
85.908
MYR HUF
Friday
0.01163
HUF MYR
85.972
MYR HUF
Monday
0.01145
HUF MYR
87.309
MYR HUF
Tuesday
0.01115
HUF MYR
89.707
MYR HUF
Wednesday
0.01124
HUF MYR
88.958
MYR HUF
Thursday
0.01126
HUF MYR
88.847
MYR HUF
Friday
0.01106
HUF MYR
90.409
MYR HUF
Monday
0.01102
HUF MYR
90.744
MYR HUF
Tuesday
0.01084
HUF MYR
92.232
MYR HUF
Wednesday
0.01082
HUF MYR
92.462
MYR HUF
Thursday
0.01091
HUF MYR
91.654
MYR HUF
Friday
0.01092
HUF MYR
91.580
MYR HUF
Monday
0.01090
HUF MYR
91.771
MYR HUF
Tuesday
0.01104
HUF MYR
90.573
MYR HUF
Wednesday
0.01102
HUF MYR
90.784
MYR HUF
Thursday
0.01128
HUF MYR
88.682
MYR HUF
Friday
0.01125
HUF MYR
88.869
MYR HUF
Monday
0.01104
HUF MYR
90.585
MYR HUF
Tuesday
0.01110
HUF MYR
90.097
MYR HUF
Wednesday
0.01110
HUF MYR
90.086
MYR HUF
Thursday
0.01137
HUF MYR
87.969
MYR HUF
Friday
0.01145
HUF MYR
87.308
MYR HUF
Monday
0.01154
HUF MYR
86.633
MYR HUF
Tuesday
0.01155
HUF MYR
86.557
MYR HUF
Wednesday
0.01125
HUF MYR
88.889
MYR HUF
Thursday
0.01112
HUF MYR
89.959
MYR HUF
Friday
0.01123
HUF MYR
89.083
MYR HUF
Monday
0.01133
HUF MYR
88.242
MYR HUF
Tuesday
0.01145
HUF MYR
87.342
MYR HUF
Wednesday
0.01118
HUF MYR
89.460
MYR HUF
Thursday
0.01114
HUF MYR
89.729
MYR HUF
Friday
0.01098
HUF MYR
91.106
MYR HUF
Monday
0.01091
HUF MYR
91.681
MYR HUF
Tuesday
0.01087
HUF MYR
92.033
MYR HUF
Wednesday
0.01079
HUF MYR
92.637
MYR HUF
Thursday
0.01077
HUF MYR
92.878
MYR HUF
Friday
0.01074
HUF MYR
93.151
MYR HUF
Monday
0.01071
HUF MYR
93.356
MYR HUF
Tuesday
0.01101
HUF MYR
90.837
MYR HUF
Wednesday
0.01084
HUF MYR
92.242
MYR HUF
Thursday
0.01085
HUF MYR
92.153
MYR HUF
Friday
0.01074
HUF MYR
93.118
MYR HUF
Monday
0.01055
HUF MYR
94.744
MYR HUF
Tuesday
0.01061
HUF MYR
94.284
MYR HUF
Wednesday
0.01059
HUF MYR
94.421
MYR HUF
Thursday
0.01055
HUF MYR
94.780
MYR HUF
Friday
0.01099
HUF MYR
91.006
MYR HUF
Monday
0.01098
HUF MYR
91.043
MYR HUF
Tuesday
0.01121
HUF MYR
89.229
MYR HUF
Wednesday
0.01117
HUF MYR
89.556
MYR HUF
Thursday
0.01127
HUF MYR
88.743
MYR HUF
Friday
0.01118
HUF MYR
89.465
MYR HUF
Monday
0.01128
HUF MYR
88.660
MYR HUF
Tuesday
0.01134
HUF MYR
88.164
MYR HUF
Wednesday
0.01163
HUF MYR
85.966
MYR HUF
Thursday
0.01152
HUF MYR
86.789
MYR HUF
Friday
0.01140
HUF MYR
87.701
MYR HUF
Monday
0.01145
HUF MYR
87.364
MYR HUF
Tuesday
0.01154
HUF MYR
86.643
MYR HUF
Wednesday
0.01151
HUF MYR
86.909
MYR HUF
Thursday
0.01130
HUF MYR
88.470
MYR HUF
Friday
0.01153
HUF MYR
86.733
MYR HUF
Monday
0.01179
HUF MYR
84.803
MYR HUF
Tuesday
0.01180
HUF MYR
84.731
MYR HUF
Wednesday
0.01165
HUF MYR
85.817
MYR HUF
Thursday
0.01167
HUF MYR
85.686
MYR HUF
Friday
0.01178
HUF MYR
84.856
MYR HUF
Monday
0.01164
HUF MYR
85.909
MYR HUF
Tuesday
0.01170
HUF MYR
85.451
MYR HUF
Wednesday
0.01165
HUF MYR
85.843
MYR HUF
Thursday
0.01137
HUF MYR
87.916
MYR HUF
Friday
0.01158
HUF MYR
86.356
MYR HUF
Monday
0.01144
HUF MYR
87.441
MYR HUF
Tuesday
0.01153
HUF MYR
86.699
MYR HUF
Wednesday
0.01162
HUF MYR
86.029
MYR HUF
Thursday
0.01132
HUF MYR
88.340
MYR HUF
Friday
0.01137
HUF MYR
87.930
MYR HUF
Monday
0.01149
HUF MYR
87.011
MYR HUF
Tuesday
0.01150
HUF MYR
86.959
MYR HUF
Wednesday
0.01133
HUF MYR
88.278
MYR HUF
Thursday
0.01113
HUF MYR
89.870
MYR HUF
Friday
0.01130
HUF MYR
88.492
MYR HUF
Monday
0.01119
HUF MYR
89.379
MYR HUF
Tuesday
0.01111
HUF MYR
90.036
MYR HUF
Wednesday
0.01129
HUF MYR
88.571
MYR HUF
Thursday
0.01114
HUF MYR
89.759
MYR HUF
Friday
0.01119
HUF MYR
89.387
MYR HUF
Monday
0.01118
HUF MYR
89.455
MYR HUF
Tuesday
0.01136
HUF MYR
87.992
MYR HUF
Wednesday
0.01150
HUF MYR
86.943
MYR HUF
Thursday
0.01158
HUF MYR
86.332
MYR HUF
Friday
0.01155
HUF MYR
86.568
MYR HUF
Monday
0.01165
HUF MYR
85.862
MYR HUF
Tuesday
0.01169
HUF MYR
85.514
MYR HUF
Wednesday
0.01170
HUF MYR
85.434
MYR HUF
Thursday
0.01169
HUF MYR
85.519
MYR HUF
Friday
0.01173
HUF MYR
85.230
MYR HUF
Monday
0.01174
HUF MYR
85.194
MYR HUF
Tuesday
0.01171
HUF MYR
85.425
MYR HUF
Wednesday
0.01167
HUF MYR
85.723
MYR HUF
Thursday
0.01168
HUF MYR
85.588
MYR HUF
Friday
0.01172
HUF MYR
85.289
MYR HUF