Home / Hungarian Forint / 2021 Rates

2021 Rates for the Hungarian Forint and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit in 2021. The chart shows the value of 1 Hungarian Forint converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hungarian Forints .
min = 0.01270 (23/11/2021) avg = 0.01368 max = 0.01457 (27/5/2021)

Rate Detail

The table below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.01361
HUF MYR
73.451
MYR HUF
4/1/2021
Monday
0.01368
HUF MYR
73.084
MYR HUF
5/1/2021
Tuesday
0.01366
HUF MYR
73.226
MYR HUF
6/1/2021
Wednesday
0.01380
HUF MYR
72.464
MYR HUF
7/1/2021
Thursday
0.01383
HUF MYR
72.286
MYR HUF
8/1/2021
Friday
0.01375
HUF MYR
72.749
MYR HUF
11/1/2021
Monday
0.01370
HUF MYR
72.982
MYR HUF
12/1/2021
Tuesday
0.01367
HUF MYR
73.170
MYR HUF
13/1/2021
Wednesday
0.01372
HUF MYR
72.907
MYR HUF
14/1/2021
Thursday
0.01367
HUF MYR
73.173
MYR HUF
15/1/2021
Friday
0.01363
HUF MYR
73.376
MYR HUF
18/1/2021
Monday
0.01357
HUF MYR
73.709
MYR HUF
19/1/2021
Tuesday
0.01362
HUF MYR
73.397
MYR HUF
20/1/2021
Wednesday
0.01376
HUF MYR
72.696
MYR HUF
21/1/2021
Thursday
0.01371
HUF MYR
72.939
MYR HUF
22/1/2021
Friday
0.01370
HUF MYR
72.970
MYR HUF
25/1/2021
Monday
0.01379
HUF MYR
72.510
MYR HUF
26/1/2021
Tuesday
0.01372
HUF MYR
72.911
MYR HUF
27/1/2021
Wednesday
0.01366
HUF MYR
73.231
MYR HUF
28/1/2021
Thursday
0.01361
HUF MYR
73.475
MYR HUF
29/1/2021
Friday
0.01365
HUF MYR
73.241
MYR HUF
1/2/2021
Monday
0.01374
HUF MYR
72.765
MYR HUF
2/2/2021
Tuesday
0.01374
HUF MYR
72.781
MYR HUF
3/2/2021
Wednesday
0.01367
HUF MYR
73.153
MYR HUF
4/2/2021
Thursday
0.01369
HUF MYR
73.059
MYR HUF
5/2/2021
Friday
0.01364
HUF MYR
73.296
MYR HUF
8/2/2021
Monday
0.01360
HUF MYR
73.506
MYR HUF
9/2/2021
Tuesday
0.01364
HUF MYR
73.328
MYR HUF
10/2/2021
Wednesday
0.01369
HUF MYR
73.059
MYR HUF
11/2/2021
Thursday
0.01371
HUF MYR
72.938
MYR HUF
12/2/2021
Friday
0.01365
HUF MYR
73.237
MYR HUF
15/2/2021
Monday
0.01364
HUF MYR
73.312
MYR HUF
16/2/2021
Tuesday
0.01369
HUF MYR
73.019
MYR HUF
17/2/2021
Wednesday
0.01365
HUF MYR
73.257
MYR HUF
18/2/2021
Thursday
0.01357
HUF MYR
73.667
MYR HUF
19/2/2021
Friday
0.01361
HUF MYR
73.494
MYR HUF
22/2/2021
Monday
0.01366
HUF MYR
73.184
MYR HUF
23/2/2021
Tuesday
0.01366
HUF MYR
73.218
MYR HUF
24/2/2021
Wednesday
0.01366
HUF MYR
73.190
MYR HUF
25/2/2021
Thursday
0.01366
HUF MYR
73.229
MYR HUF
26/2/2021
Friday
0.01367
HUF MYR
73.154
MYR HUF
1/3/2021
Monday
0.01352
HUF MYR
73.972
MYR HUF
2/3/2021
Tuesday
0.01344
HUF MYR
74.430
MYR HUF
3/3/2021
Wednesday
0.01343
HUF MYR
74.462
MYR HUF
4/3/2021
Thursday
0.01340
HUF MYR
74.625
MYR HUF
5/3/2021
Friday
0.01332
HUF MYR
75.067
MYR HUF
8/3/2021
Monday
0.01323
HUF MYR
75.582
MYR HUF
9/3/2021
Tuesday
0.01330
HUF MYR
75.205
MYR HUF
10/3/2021
Wednesday
0.01335
HUF MYR
74.910
MYR HUF
11/3/2021
Thursday
0.01340
HUF MYR
74.635
MYR HUF
12/3/2021
Friday
0.01342
HUF MYR
74.494
MYR HUF
15/3/2021
Monday
0.01336
HUF MYR
74.831
MYR HUF
16/3/2021
Tuesday
0.01336
HUF MYR
74.861
MYR HUF
17/3/2021
Wednesday
0.01337
HUF MYR
74.782
MYR HUF
18/3/2021
Thursday
0.01333
HUF MYR
75.003
MYR HUF
19/3/2021
Friday
0.01334
HUF MYR
74.973
MYR HUF
22/3/2021
Monday
0.01331
HUF MYR
75.123
MYR HUF
23/3/2021
Tuesday
0.01339
HUF MYR
74.701
MYR HUF
24/3/2021
Wednesday
0.01339
HUF MYR
74.667
MYR HUF
25/3/2021
Thursday
0.01341
HUF MYR
74.579
MYR HUF
26/3/2021
Friday
0.01345
HUF MYR
74.343
MYR HUF
29/3/2021
Monday
0.01345
HUF MYR
74.328
MYR HUF
30/3/2021
Tuesday
0.01341
HUF MYR
74.570
MYR HUF
31/3/2021
Wednesday
0.01340
HUF MYR
74.645
MYR HUF
1/4/2021
Thursday
0.01342
HUF MYR
74.496
MYR HUF
2/4/2021
Friday
0.01347
HUF MYR
74.252
MYR HUF
5/4/2021
Monday
0.01348
HUF MYR
74.179
MYR HUF
6/4/2021
Tuesday
0.01348
HUF MYR
74.161
MYR HUF
7/4/2021
Wednesday
0.01356
HUF MYR
73.729
MYR HUF
8/4/2021
Thursday
0.01370
HUF MYR
72.997
MYR HUF
9/4/2021
Friday
0.01369
HUF MYR
73.033
MYR HUF
12/4/2021
Monday
0.01378
HUF MYR
72.547
MYR HUF
13/4/2021
Tuesday
0.01372
HUF MYR
72.877
MYR HUF
14/4/2021
Wednesday
0.01369
HUF MYR
73.020
MYR HUF
15/4/2021
Thursday
0.01375
HUF MYR
72.747
MYR HUF
16/4/2021
Friday
0.01367
HUF MYR
73.173
MYR HUF
19/4/2021
Monday
0.01374
HUF MYR
72.785
MYR HUF
20/4/2021
Tuesday
0.01375
HUF MYR
72.736
MYR HUF
21/4/2021
Wednesday
0.01369
HUF MYR
73.041
MYR HUF
22/4/2021
Thursday
0.01362
HUF MYR
73.409
MYR HUF
23/4/2021
Friday
0.01364
HUF MYR
73.314
MYR HUF
26/4/2021
Monday
0.01361
HUF MYR
73.450
MYR HUF
27/4/2021
Tuesday
0.01365
HUF MYR
73.278
MYR HUF
28/4/2021
Wednesday
0.01369
HUF MYR
73.045
MYR HUF
29/4/2021
Thursday
0.01373
HUF MYR
72.827
MYR HUF
30/4/2021
Friday
0.01382
HUF MYR
72.367
MYR HUF
3/5/2021
Monday
0.01375
HUF MYR
72.743
MYR HUF
4/5/2021
Tuesday
0.01374
HUF MYR
72.764
MYR HUF
5/5/2021
Wednesday
0.01376
HUF MYR
72.667
MYR HUF
6/5/2021
Thursday
0.01381
HUF MYR
72.396
MYR HUF
7/5/2021
Friday
0.01385
HUF MYR
72.197
MYR HUF
10/5/2021
Monday
0.01389
HUF MYR
72.010
MYR HUF
11/5/2021
Tuesday
0.01394
HUF MYR
71.757
MYR HUF
12/5/2021
Wednesday
0.01401
HUF MYR
71.400
MYR HUF
13/5/2021
Thursday
0.01401
HUF MYR
71.385
MYR HUF
14/5/2021
Friday
0.01400
HUF MYR
71.432
MYR HUF
17/5/2021
Monday
0.01417
HUF MYR
70.593
MYR HUF
18/5/2021
Tuesday
0.01432
HUF MYR
69.810
MYR HUF
19/5/2021
Wednesday
0.01434
HUF MYR
69.753
MYR HUF
20/5/2021
Thursday
0.01443
HUF MYR
69.276
MYR HUF
21/5/2021
Friday
0.01449
HUF MYR
69.000
MYR HUF
24/5/2021
Monday
0.01455
HUF MYR
68.710
MYR HUF
25/5/2021
Tuesday
0.01454
HUF MYR
68.764
MYR HUF
26/5/2021
Wednesday
0.01445
HUF MYR
69.197
MYR HUF
27/5/2021
Thursday
0.01457
HUF MYR
68.647
MYR HUF
28/5/2021
Friday
0.01453
HUF MYR
68.831
MYR HUF
31/5/2021
Monday
0.01448
HUF MYR
69.059
MYR HUF
1/6/2021
Tuesday
0.01449
HUF MYR
69.011
MYR HUF
2/6/2021
Wednesday
0.01456
HUF MYR
68.667
MYR HUF
3/6/2021
Thursday
0.01451
HUF MYR
68.916
MYR HUF
4/6/2021
Friday
0.01448
HUF MYR
69.071
MYR HUF
7/6/2021
Monday
0.01445
HUF MYR
69.193
MYR HUF
8/6/2021
Tuesday
0.01443
HUF MYR
69.317
MYR HUF
9/6/2021
Wednesday
0.01446
HUF MYR
69.172
MYR HUF
10/6/2021
Thursday
0.01450
HUF MYR
68.955
MYR HUF
11/6/2021
Friday
0.01448
HUF MYR
69.084
MYR HUF
14/6/2021
Monday
0.01427
HUF MYR
70.085
MYR HUF
15/6/2021
Tuesday
0.01416
HUF MYR
70.617
MYR HUF
16/6/2021
Wednesday
0.01420
HUF MYR
70.429
MYR HUF
17/6/2021
Thursday
0.01409
HUF MYR
70.996
MYR HUF
18/6/2021
Friday
0.01391
HUF MYR
71.891
MYR HUF
21/6/2021
Monday
0.01394
HUF MYR
71.761
MYR HUF
22/6/2021
Tuesday
0.01392
HUF MYR
71.848
MYR HUF
23/6/2021
Wednesday
0.01421
HUF MYR
70.355
MYR HUF
24/6/2021
Thursday
0.01419
HUF MYR
70.458
MYR HUF
25/6/2021
Friday
0.01412
HUF MYR
70.834
MYR HUF
28/6/2021
Monday
0.01411
HUF MYR
70.876
MYR HUF
29/6/2021
Tuesday
0.01409
HUF MYR
70.979
MYR HUF
30/6/2021
Wednesday
0.01406
HUF MYR
71.130
MYR HUF
1/7/2021
Thursday
0.01404
HUF MYR
71.243
MYR HUF
2/7/2021
Friday
0.01402
HUF MYR
71.323
MYR HUF
5/7/2021
Monday
0.01402
HUF MYR
71.350
MYR HUF
6/7/2021
Tuesday
0.01396
HUF MYR
71.619
MYR HUF
7/7/2021
Wednesday
0.01388
HUF MYR
72.053
MYR HUF
8/7/2021
Thursday
0.01374
HUF MYR
72.795
MYR HUF
9/7/2021
Friday
0.01392
HUF MYR
71.845
MYR HUF
12/7/2021
Monday
0.01398
HUF MYR
71.546
MYR HUF
13/7/2021
Tuesday
0.01393
HUF MYR
71.808
MYR HUF
14/7/2021
Wednesday
0.01385
HUF MYR
72.180
MYR HUF
15/7/2021
Thursday
0.01378
HUF MYR
72.568
MYR HUF
16/7/2021
Friday
0.01381
HUF MYR
72.394
MYR HUF
19/7/2021
Monday
0.01381
HUF MYR
72.419
MYR HUF
20/7/2021
Tuesday
0.01386
HUF MYR
72.150
MYR HUF
21/7/2021
Wednesday
0.01383
HUF MYR
72.326
MYR HUF
22/7/2021
Thursday
0.01391
HUF MYR
71.879
MYR HUF
23/7/2021
Friday
0.01387
HUF MYR
72.102
MYR HUF
26/7/2021
Monday
0.01374
HUF MYR
72.806
MYR HUF
27/7/2021
Tuesday
0.01383
HUF MYR
72.333
MYR HUF
28/7/2021
Wednesday
0.01387
HUF MYR
72.099
MYR HUF
29/7/2021
Thursday
0.01395
HUF MYR
71.684
MYR HUF
30/7/2021
Friday
0.01408
HUF MYR
71.011
MYR HUF
2/8/2021
Monday
0.01406
HUF MYR
71.102
MYR HUF
3/8/2021
Tuesday
0.01417
HUF MYR
70.587
MYR HUF
4/8/2021
Wednesday
0.01416
HUF MYR
70.640
MYR HUF
5/8/2021
Thursday
0.01413
HUF MYR
70.762
MYR HUF
6/8/2021
Friday
0.01416
HUF MYR
70.626
MYR HUF
9/8/2021
Monday
0.01407
HUF MYR
71.081
MYR HUF
10/8/2021
Tuesday
0.01408
HUF MYR
71.028
MYR HUF
11/8/2021
Wednesday
0.01397
HUF MYR
71.569
MYR HUF
12/8/2021
Thursday
0.01407
HUF MYR
71.097
MYR HUF
13/8/2021
Friday
0.01408
HUF MYR
71.015
MYR HUF
16/8/2021
Monday
0.01415
HUF MYR
70.650
MYR HUF
17/8/2021
Tuesday
0.01420
HUF MYR
70.405
MYR HUF
18/8/2021
Wednesday
0.01421
HUF MYR
70.353
MYR HUF
19/8/2021
Thursday
0.01414
HUF MYR
70.705
MYR HUF
20/8/2021
Friday
0.01414
HUF MYR
70.722
MYR HUF
23/8/2021
Monday
0.01414
HUF MYR
70.722
MYR HUF
24/8/2021
Tuesday
0.01420
HUF MYR
70.429
MYR HUF
25/8/2021
Wednesday
0.01422
HUF MYR
70.303
MYR HUF
26/8/2021
Thursday
0.01416
HUF MYR
70.646
MYR HUF
27/8/2021
Friday
0.01409
HUF MYR
70.968
MYR HUF
30/8/2021
Monday
0.01415
HUF MYR
70.679
MYR HUF
31/8/2021
Tuesday
0.01404
HUF MYR
71.224
MYR HUF
1/9/2021
Wednesday
0.01413
HUF MYR
70.765
MYR HUF
2/9/2021
Thursday
0.01410
HUF MYR
70.923
MYR HUF
3/9/2021
Friday
0.01415
HUF MYR
70.674
MYR HUF
6/9/2021
Monday
0.01418
HUF MYR
70.530
MYR HUF
7/9/2021
Tuesday
0.01414
HUF MYR
70.723
MYR HUF
8/9/2021
Wednesday
0.01412
HUF MYR
70.801
MYR HUF
9/9/2021
Thursday
0.01399
HUF MYR
71.472
MYR HUF
10/9/2021
Friday
0.01399
HUF MYR
71.484
MYR HUF
13/9/2021
Monday
0.01401
HUF MYR
71.366
MYR HUF
14/9/2021
Tuesday
0.01397
HUF MYR
71.573
MYR HUF
15/9/2021
Wednesday
0.01407
HUF MYR
71.057
MYR HUF
16/9/2021
Thursday
0.01408
HUF MYR
71.032
MYR HUF
17/9/2021
Friday
0.01391
HUF MYR
71.866
MYR HUF
20/9/2021
Monday
0.01391
HUF MYR
71.901
MYR HUF
21/9/2021
Tuesday
0.01388
HUF MYR
72.022
MYR HUF
22/9/2021
Wednesday
0.01383
HUF MYR
72.317
MYR HUF
23/9/2021
Thursday
0.01384
HUF MYR
72.249
MYR HUF
24/9/2021
Friday
0.01374
HUF MYR
72.795
MYR HUF
27/9/2021
Monday
0.01373
HUF MYR
72.851
MYR HUF
28/9/2021
Tuesday
0.01364
HUF MYR
73.317
MYR HUF
29/9/2021
Wednesday
0.01358
HUF MYR
73.663
MYR HUF
30/9/2021
Thursday
0.01353
HUF MYR
73.896
MYR HUF
1/10/2021
Friday
0.01352
HUF MYR
73.947
MYR HUF
4/10/2021
Monday
0.01360
HUF MYR
73.555
MYR HUF
5/10/2021
Tuesday
0.01359
HUF MYR
73.571
MYR HUF
6/10/2021
Wednesday
0.01348
HUF MYR
74.165
MYR HUF
7/10/2021
Thursday
0.01348
HUF MYR
74.180
MYR HUF
8/10/2021
Friday
0.01343
HUF MYR
74.448
MYR HUF
11/10/2021
Monday
0.01338
HUF MYR
74.740
MYR HUF
12/10/2021
Tuesday
0.01340
HUF MYR
74.648
MYR HUF
13/10/2021
Wednesday
0.01336
HUF MYR
74.865
MYR HUF
14/10/2021
Thursday
0.01339
HUF MYR
74.663
MYR HUF
15/10/2021
Friday
0.01342
HUF MYR
74.534
MYR HUF
18/10/2021
Monday
0.01335
HUF MYR
74.889
MYR HUF
19/10/2021
Tuesday
0.01341
HUF MYR
74.544
MYR HUF
20/10/2021
Wednesday
0.01342
HUF MYR
74.517
MYR HUF
21/10/2021
Thursday
0.01333
HUF MYR
75.000
MYR HUF
22/10/2021
Friday
0.01332
HUF MYR
75.085
MYR HUF
25/10/2021
Monday
0.01324
HUF MYR
75.535
MYR HUF
26/10/2021
Tuesday
0.01320
HUF MYR
75.785
MYR HUF
27/10/2021
Wednesday
0.01323
HUF MYR
75.574
MYR HUF
28/10/2021
Thursday
0.01325
HUF MYR
75.493
MYR HUF
29/10/2021
Friday
0.01335
HUF MYR
74.889
MYR HUF
1/11/2021
Monday
0.01339
HUF MYR
74.705
MYR HUF
2/11/2021
Tuesday
0.01334
HUF MYR
74.953
MYR HUF
3/11/2021
Wednesday
0.01340
HUF MYR
74.615
MYR HUF
4/11/2021
Thursday
0.01336
HUF MYR
74.864
MYR HUF
5/11/2021
Friday
0.01333
HUF MYR
75.006
MYR HUF
8/11/2021
Monday
0.01334
HUF MYR
74.956
MYR HUF
9/11/2021
Tuesday
0.01329
HUF MYR
75.247
MYR HUF
10/11/2021
Wednesday
0.01328
HUF MYR
75.303
MYR HUF
11/11/2021
Thursday
0.01311
HUF MYR
76.252
MYR HUF
12/11/2021
Friday
0.01305
HUF MYR
76.617
MYR HUF
15/11/2021
Monday
0.01302
HUF MYR
76.807
MYR HUF
16/11/2021
Tuesday
0.01305
HUF MYR
76.609
MYR HUF
17/11/2021
Wednesday
0.01299
HUF MYR
76.989
MYR HUF
18/11/2021
Thursday
0.01304
HUF MYR
76.661
MYR HUF
19/11/2021
Friday
0.01297
HUF MYR
77.107
MYR HUF
22/11/2021
Monday
0.01281
HUF MYR
78.062
MYR HUF
23/11/2021
Tuesday
0.01270
HUF MYR
78.724
MYR HUF
24/11/2021
Wednesday
0.01279
HUF MYR
78.203
MYR HUF
25/11/2021
Thursday
0.01287
HUF MYR
77.687
MYR HUF
26/11/2021
Friday
0.01289
HUF MYR
77.577
MYR HUF
29/11/2021
Monday
0.01296
HUF MYR
77.147
MYR HUF
30/11/2021
Tuesday
0.01303
HUF MYR
76.752
MYR HUF
1/12/2021
Wednesday
0.01309
HUF MYR
76.368
MYR HUF
2/12/2021
Thursday
0.01314
HUF MYR
76.121
MYR HUF
3/12/2021
Friday
0.01318
HUF MYR
75.847
MYR HUF
6/12/2021
Monday
0.01312
HUF MYR
76.238
MYR HUF
7/12/2021
Tuesday
0.01307
HUF MYR
76.528
MYR HUF
8/12/2021
Wednesday
0.01294
HUF MYR
77.288
MYR HUF
9/12/2021
Thursday
0.01301
HUF MYR
76.867
MYR HUF
10/12/2021
Friday
0.01304
HUF MYR
76.661
MYR HUF
13/12/2021
Monday
0.01296
HUF MYR
77.187
MYR HUF
14/12/2021
Tuesday
0.01301
HUF MYR
76.837
MYR HUF
15/12/2021
Wednesday
0.01298
HUF MYR
77.070
MYR HUF
16/12/2021
Thursday
0.01290
HUF MYR
77.508
MYR HUF
17/12/2021
Friday
0.01292
HUF MYR
77.410
MYR HUF
20/12/2021
Monday
0.01301
HUF MYR
76.843
MYR HUF
21/12/2021
Tuesday
0.01295
HUF MYR
77.202
MYR HUF
22/12/2021
Wednesday
0.01291
HUF MYR
77.445
MYR HUF
23/12/2021
Thursday
0.01289
HUF MYR
77.559
MYR HUF
24/12/2021
Friday
0.01284
HUF MYR
77.887
MYR HUF
27/12/2021
Monday
0.01281
HUF MYR
78.066
MYR HUF
28/12/2021
Tuesday
0.01280
HUF MYR
78.130
MYR HUF
29/12/2021
Wednesday
0.01283
HUF MYR
77.968
MYR HUF
30/12/2021
Thursday
0.01278
HUF MYR
78.247
MYR HUF
31/12/2021
Friday
0.01280
HUF MYR
78.132
MYR HUF