Home / Hungarian Forint / 2020 Rates

2020 Rates for the Hungarian Forint and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit in 2020. The chart shows the value of 1 Hungarian Forint converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hungarian Forints .
min = 0.01287 (6/4/2020) avg = 0.01365 max = 0.01453 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.01387
HUF MYR
72.085
MYR HUF
2/1/2020
Thursday
0.01392
HUF MYR
71.820
MYR HUF
3/1/2020
Friday
0.01387
HUF MYR
72.120
MYR HUF
6/1/2020
Monday
0.01384
HUF MYR
72.229
MYR HUF
7/1/2020
Tuesday
0.01389
HUF MYR
71.977
MYR HUF
8/1/2020
Wednesday
0.01383
HUF MYR
72.320
MYR HUF
9/1/2020
Thursday
0.01375
HUF MYR
72.745
MYR HUF
10/1/2020
Friday
0.01361
HUF MYR
73.480
MYR HUF
13/1/2020
Monday
0.01351
HUF MYR
74.036
MYR HUF
14/1/2020
Tuesday
0.01356
HUF MYR
73.729
MYR HUF
15/1/2020
Wednesday
0.01365
HUF MYR
73.239
MYR HUF
16/1/2020
Thursday
0.01361
HUF MYR
73.459
MYR HUF
17/1/2020
Friday
0.01352
HUF MYR
73.987
MYR HUF
20/1/2020
Monday
0.01338
HUF MYR
74.742
MYR HUF
21/1/2020
Tuesday
0.01343
HUF MYR
74.478
MYR HUF
22/1/2020
Wednesday
0.01348
HUF MYR
74.196
MYR HUF
23/1/2020
Thursday
0.01337
HUF MYR
74.794
MYR HUF
24/1/2020
Friday
0.01343
HUF MYR
74.457
MYR HUF
27/1/2020
Monday
0.01331
HUF MYR
75.138
MYR HUF
28/1/2020
Tuesday
0.01329
HUF MYR
75.236
MYR HUF
29/1/2020
Wednesday
0.01333
HUF MYR
75.037
MYR HUF
30/1/2020
Thursday
0.01327
HUF MYR
75.332
MYR HUF
31/1/2020
Friday
0.01338
HUF MYR
74.733
MYR HUF
3/2/2020
Monday
0.01338
HUF MYR
74.760
MYR HUF
4/2/2020
Tuesday
0.01353
HUF MYR
73.886
MYR HUF
5/2/2020
Wednesday
0.01353
HUF MYR
73.932
MYR HUF
6/2/2020
Thursday
0.01347
HUF MYR
74.230
MYR HUF
7/2/2020
Friday
0.01338
HUF MYR
74.721
MYR HUF
10/2/2020
Monday
0.01342
HUF MYR
74.514
MYR HUF
11/2/2020
Tuesday
0.01343
HUF MYR
74.450
MYR HUF
12/2/2020
Wednesday
0.01332
HUF MYR
75.096
MYR HUF
13/2/2020
Thursday
0.01331
HUF MYR
75.118
MYR HUF
14/2/2020
Friday
0.01342
HUF MYR
74.498
MYR HUF
17/2/2020
Monday
0.01341
HUF MYR
74.548
MYR HUF
18/2/2020
Tuesday
0.01342
HUF MYR
74.501
MYR HUF
19/2/2020
Wednesday
0.01338
HUF MYR
74.749
MYR HUF
20/2/2020
Thursday
0.01330
HUF MYR
75.184
MYR HUF
21/2/2020
Friday
0.01339
HUF MYR
74.709
MYR HUF
24/2/2020
Monday
0.01341
HUF MYR
74.578
MYR HUF
25/2/2020
Tuesday
0.01355
HUF MYR
73.816
MYR HUF
26/2/2020
Wednesday
0.01352
HUF MYR
73.945
MYR HUF
27/2/2020
Thursday
0.01358
HUF MYR
73.651
MYR HUF
28/2/2020
Friday
0.01360
HUF MYR
73.549
MYR HUF
2/3/2020
Monday
0.01379
HUF MYR
72.521
MYR HUF
3/3/2020
Tuesday
0.01386
HUF MYR
72.130
MYR HUF
4/3/2020
Wednesday
0.01395
HUF MYR
71.676
MYR HUF
5/3/2020
Thursday
0.01388
HUF MYR
72.056
MYR HUF
6/3/2020
Friday
0.01381
HUF MYR
72.425
MYR HUF
9/3/2020
Monday
0.01407
HUF MYR
71.097
MYR HUF
10/3/2020
Tuesday
0.01434
HUF MYR
69.738
MYR HUF
11/3/2020
Wednesday
0.01436
HUF MYR
69.622
MYR HUF
12/3/2020
Thursday
0.01422
HUF MYR
70.312
MYR HUF
13/3/2020
Friday
0.01412
HUF MYR
70.826
MYR HUF
16/3/2020
Monday
0.01400
HUF MYR
71.428
MYR HUF
17/3/2020
Tuesday
0.01388
HUF MYR
72.058
MYR HUF
18/3/2020
Wednesday
0.01370
HUF MYR
73.006
MYR HUF
19/3/2020
Thursday
0.01342
HUF MYR
74.535
MYR HUF
20/3/2020
Friday
0.01358
HUF MYR
73.625
MYR HUF
23/3/2020
Monday
0.01336
HUF MYR
74.824
MYR HUF
24/3/2020
Tuesday
0.01356
HUF MYR
73.755
MYR HUF
25/3/2020
Wednesday
0.01357
HUF MYR
73.703
MYR HUF
26/3/2020
Thursday
0.01335
HUF MYR
74.923
MYR HUF
27/3/2020
Friday
0.01342
HUF MYR
74.543
MYR HUF
30/3/2020
Monday
0.01331
HUF MYR
75.130
MYR HUF
31/3/2020
Tuesday
0.01333
HUF MYR
75.010
MYR HUF
1/4/2020
Wednesday
0.01291
HUF MYR
77.488
MYR HUF
2/4/2020
Thursday
0.01311
HUF MYR
76.259
MYR HUF
3/4/2020
Friday
0.01305
HUF MYR
76.657
MYR HUF
6/4/2020
Monday
0.01287
HUF MYR
77.722
MYR HUF
7/4/2020
Tuesday
0.01308
HUF MYR
76.431
MYR HUF
8/4/2020
Wednesday
0.01319
HUF MYR
75.794
MYR HUF
9/4/2020
Thursday
0.01333
HUF MYR
75.004
MYR HUF
10/4/2020
Friday
0.01333
HUF MYR
75.025
MYR HUF
13/4/2020
Monday
0.01331
HUF MYR
75.114
MYR HUF
14/4/2020
Tuesday
0.01341
HUF MYR
74.580
MYR HUF
15/4/2020
Wednesday
0.01352
HUF MYR
73.956
MYR HUF
16/4/2020
Thursday
0.01352
HUF MYR
73.980
MYR HUF
17/4/2020
Friday
0.01350
HUF MYR
74.060
MYR HUF
20/4/2020
Monday
0.01337
HUF MYR
74.776
MYR HUF
21/4/2020
Tuesday
0.01341
HUF MYR
74.544
MYR HUF
22/4/2020
Wednesday
0.01342
HUF MYR
74.532
MYR HUF
23/4/2020
Thursday
0.01327
HUF MYR
75.360
MYR HUF
24/4/2020
Friday
0.01326
HUF MYR
75.438
MYR HUF
27/4/2020
Monday
0.01336
HUF MYR
74.878
MYR HUF
28/4/2020
Tuesday
0.01331
HUF MYR
75.139
MYR HUF
29/4/2020
Wednesday
0.01336
HUF MYR
74.860
MYR HUF
30/4/2020
Thursday
0.01326
HUF MYR
75.422
MYR HUF
1/5/2020
Friday
0.01321
HUF MYR
75.713
MYR HUF
4/5/2020
Monday
0.01324
HUF MYR
75.510
MYR HUF
5/5/2020
Tuesday
0.01342
HUF MYR
74.531
MYR HUF
6/5/2020
Wednesday
0.01335
HUF MYR
74.885
MYR HUF
7/5/2020
Thursday
0.01332
HUF MYR
75.082
MYR HUF
8/5/2020
Friday
0.01335
HUF MYR
74.903
MYR HUF
11/5/2020
Monday
0.01343
HUF MYR
74.484
MYR HUF
12/5/2020
Tuesday
0.01338
HUF MYR
74.745
MYR HUF
13/5/2020
Wednesday
0.01327
HUF MYR
75.379
MYR HUF
14/5/2020
Thursday
0.01325
HUF MYR
75.450
MYR HUF
15/5/2020
Friday
0.01323
HUF MYR
75.596
MYR HUF
18/5/2020
Monday
0.01336
HUF MYR
74.841
MYR HUF
19/5/2020
Tuesday
0.01351
HUF MYR
74.043
MYR HUF
20/5/2020
Wednesday
0.01361
HUF MYR
73.500
MYR HUF
21/5/2020
Thursday
0.01367
HUF MYR
73.171
MYR HUF
22/5/2020
Friday
0.01367
HUF MYR
73.177
MYR HUF
25/5/2020
Monday
0.01357
HUF MYR
73.697
MYR HUF
26/5/2020
Tuesday
0.01360
HUF MYR
73.527
MYR HUF
27/5/2020
Wednesday
0.01372
HUF MYR
72.907
MYR HUF
28/5/2020
Thursday
0.01369
HUF MYR
73.061
MYR HUF
29/5/2020
Friday
0.01374
HUF MYR
72.758
MYR HUF
1/6/2020
Monday
0.01402
HUF MYR
71.333
MYR HUF
2/6/2020
Tuesday
0.01389
HUF MYR
72.020
MYR HUF
3/6/2020
Wednesday
0.01380
HUF MYR
72.461
MYR HUF
4/6/2020
Thursday
0.01382
HUF MYR
72.360
MYR HUF
5/6/2020
Friday
0.01390
HUF MYR
71.917
MYR HUF
8/6/2020
Monday
0.01406
HUF MYR
71.129
MYR HUF
9/6/2020
Tuesday
0.01394
HUF MYR
71.722
MYR HUF
10/6/2020
Wednesday
0.01404
HUF MYR
71.244
MYR HUF
11/6/2020
Thursday
0.01403
HUF MYR
71.272
MYR HUF
12/6/2020
Friday
0.01392
HUF MYR
71.830
MYR HUF
15/6/2020
Monday
0.01390
HUF MYR
71.954
MYR HUF
16/6/2020
Tuesday
0.01391
HUF MYR
71.868
MYR HUF
17/6/2020
Wednesday
0.01403
HUF MYR
71.269
MYR HUF
18/6/2020
Thursday
0.01395
HUF MYR
71.665
MYR HUF
19/6/2020
Friday
0.01392
HUF MYR
71.846
MYR HUF
22/6/2020
Monday
0.01381
HUF MYR
72.414
MYR HUF
23/6/2020
Tuesday
0.01375
HUF MYR
72.720
MYR HUF
24/6/2020
Wednesday
0.01374
HUF MYR
72.776
MYR HUF
25/6/2020
Thursday
0.01362
HUF MYR
73.444
MYR HUF
26/6/2020
Friday
0.01351
HUF MYR
74.018
MYR HUF
29/6/2020
Monday
0.01352
HUF MYR
73.940
MYR HUF
30/6/2020
Tuesday
0.01357
HUF MYR
73.691
MYR HUF
1/7/2020
Wednesday
0.01356
HUF MYR
73.738
MYR HUF
2/7/2020
Thursday
0.01365
HUF MYR
73.284
MYR HUF
3/7/2020
Friday
0.01373
HUF MYR
72.825
MYR HUF
6/7/2020
Monday
0.01365
HUF MYR
73.267
MYR HUF
7/7/2020
Tuesday
0.01366
HUF MYR
73.214
MYR HUF
8/7/2020
Wednesday
0.01357
HUF MYR
73.705
MYR HUF
9/7/2020
Thursday
0.01360
HUF MYR
73.537
MYR HUF
10/7/2020
Friday
0.01366
HUF MYR
73.226
MYR HUF
13/7/2020
Monday
0.01362
HUF MYR
73.435
MYR HUF
14/7/2020
Tuesday
0.01360
HUF MYR
73.517
MYR HUF
15/7/2020
Wednesday
0.01375
HUF MYR
72.724
MYR HUF
16/7/2020
Thursday
0.01377
HUF MYR
72.614
MYR HUF
17/7/2020
Friday
0.01376
HUF MYR
72.683
MYR HUF
20/7/2020
Monday
0.01382
HUF MYR
72.349
MYR HUF
21/7/2020
Tuesday
0.01390
HUF MYR
71.946
MYR HUF
22/7/2020
Wednesday
0.01395
HUF MYR
71.710
MYR HUF
23/7/2020
Thursday
0.01417
HUF MYR
70.565
MYR HUF
24/7/2020
Friday
0.01422
HUF MYR
70.315
MYR HUF
27/7/2020
Monday
0.01427
HUF MYR
70.077
MYR HUF
28/7/2020
Tuesday
0.01440
HUF MYR
69.421
MYR HUF
29/7/2020
Wednesday
0.01437
HUF MYR
69.595
MYR HUF
30/7/2020
Thursday
0.01442
HUF MYR
69.330
MYR HUF
31/7/2020
Friday
0.01446
HUF MYR
69.169
MYR HUF
3/8/2020
Monday
0.01453
HUF MYR
68.839
MYR HUF
4/8/2020
Tuesday
0.01434
HUF MYR
69.742
MYR HUF
5/8/2020
Wednesday
0.01440
HUF MYR
69.428
MYR HUF
6/8/2020
Thursday
0.01433
HUF MYR
69.783
MYR HUF
7/8/2020
Friday
0.01434
HUF MYR
69.728
MYR HUF
10/8/2020
Monday
0.01433
HUF MYR
69.771
MYR HUF
11/8/2020
Tuesday
0.01428
HUF MYR
70.050
MYR HUF
12/8/2020
Wednesday
0.01434
HUF MYR
69.745
MYR HUF
13/8/2020
Thursday
0.01432
HUF MYR
69.824
MYR HUF
14/8/2020
Friday
0.01434
HUF MYR
69.720
MYR HUF
17/8/2020
Monday
0.01426
HUF MYR
70.127
MYR HUF
18/8/2020
Tuesday
0.01420
HUF MYR
70.424
MYR HUF
19/8/2020
Wednesday
0.01423
HUF MYR
70.299
MYR HUF
20/8/2020
Thursday
0.01426
HUF MYR
70.127
MYR HUF
21/8/2020
Friday
0.01410
HUF MYR
70.925
MYR HUF
24/8/2020
Monday
0.01402
HUF MYR
71.309
MYR HUF
25/8/2020
Tuesday
0.01398
HUF MYR
71.545
MYR HUF
26/8/2020
Wednesday
0.01390
HUF MYR
71.931
MYR HUF
27/8/2020
Thursday
0.01382
HUF MYR
72.334
MYR HUF
28/8/2020
Friday
0.01386
HUF MYR
72.138
MYR HUF
31/8/2020
Monday
0.01400
HUF MYR
71.413
MYR HUF
1/9/2020
Tuesday
0.01401
HUF MYR
71.375
MYR HUF
2/9/2020
Wednesday
0.01383
HUF MYR
72.282
MYR HUF
3/9/2020
Thursday
0.01374
HUF MYR
72.792
MYR HUF
4/9/2020
Friday
0.01362
HUF MYR
73.406
MYR HUF
7/9/2020
Monday
0.01365
HUF MYR
73.239
MYR HUF
8/9/2020
Tuesday
0.01362
HUF MYR
73.405
MYR HUF
9/9/2020
Wednesday
0.01375
HUF MYR
72.754
MYR HUF
10/9/2020
Thursday
0.01371
HUF MYR
72.963
MYR HUF
11/9/2020
Friday
0.01380
HUF MYR
72.463
MYR HUF
14/9/2020
Monday
0.01377
HUF MYR
72.647
MYR HUF
15/9/2020
Tuesday
0.01376
HUF MYR
72.654
MYR HUF
16/9/2020
Wednesday
0.01372
HUF MYR
72.906
MYR HUF
17/9/2020
Thursday
0.01359
HUF MYR
73.575
MYR HUF
18/9/2020
Friday
0.01356
HUF MYR
73.773
MYR HUF
21/9/2020
Monday
0.01342
HUF MYR
74.493
MYR HUF
22/9/2020
Tuesday
0.01347
HUF MYR
74.251
MYR HUF
23/9/2020
Wednesday
0.01335
HUF MYR
74.895
MYR HUF
24/9/2020
Thursday
0.01337
HUF MYR
74.790
MYR HUF
25/9/2020
Friday
0.01334
HUF MYR
74.955
MYR HUF
28/9/2020
Monday
0.01334
HUF MYR
74.989
MYR HUF
29/9/2020
Tuesday
0.01332
HUF MYR
75.052
MYR HUF
30/9/2020
Wednesday
0.01331
HUF MYR
75.115
MYR HUF
1/10/2020
Thursday
0.01352
HUF MYR
73.960
MYR HUF
2/10/2020
Friday
0.01360
HUF MYR
73.540
MYR HUF
5/10/2020
Monday
0.01362
HUF MYR
73.415
MYR HUF
6/10/2020
Tuesday
0.01356
HUF MYR
73.759
MYR HUF
7/10/2020
Wednesday
0.01360
HUF MYR
73.529
MYR HUF
8/10/2020
Thursday
0.01367
HUF MYR
73.140
MYR HUF
9/10/2020
Friday
0.01368
HUF MYR
73.094
MYR HUF
12/10/2020
Monday
0.01370
HUF MYR
73.003
MYR HUF
13/10/2020
Tuesday
0.01362
HUF MYR
73.448
MYR HUF
14/10/2020
Wednesday
0.01343
HUF MYR
74.434
MYR HUF
15/10/2020
Thursday
0.01337
HUF MYR
74.779
MYR HUF
16/10/2020
Friday
0.01335
HUF MYR
74.907
MYR HUF
19/10/2020
Monday
0.01332
HUF MYR
75.091
MYR HUF
20/10/2020
Tuesday
0.01336
HUF MYR
74.876
MYR HUF
21/10/2020
Wednesday
0.01348
HUF MYR
74.200
MYR HUF
22/10/2020
Thursday
0.01349
HUF MYR
74.142
MYR HUF
23/10/2020
Friday
0.01348
HUF MYR
74.201
MYR HUF
26/10/2020
Monday
0.01349
HUF MYR
74.103
MYR HUF
27/10/2020
Tuesday
0.01348
HUF MYR
74.166
MYR HUF
28/10/2020
Wednesday
0.01340
HUF MYR
74.610
MYR HUF
29/10/2020
Thursday
0.01323
HUF MYR
75.603
MYR HUF
30/10/2020
Friday
0.01324
HUF MYR
75.543
MYR HUF
2/11/2020
Monday
0.01324
HUF MYR
75.528
MYR HUF
3/11/2020
Tuesday
0.01333
HUF MYR
75.001
MYR HUF
4/11/2020
Wednesday
0.01343
HUF MYR
74.460
MYR HUF
5/11/2020
Thursday
0.01356
HUF MYR
73.751
MYR HUF
6/11/2020
Friday
0.01367
HUF MYR
73.160
MYR HUF
9/11/2020
Monday
0.01366
HUF MYR
73.221
MYR HUF
10/11/2020
Tuesday
0.01362
HUF MYR
73.426
MYR HUF
11/11/2020
Wednesday
0.01366
HUF MYR
73.206
MYR HUF
12/11/2020
Thursday
0.01369
HUF MYR
73.028
MYR HUF
13/11/2020
Friday
0.01371
HUF MYR
72.920
MYR HUF
16/11/2020
Monday
0.01361
HUF MYR
73.492
MYR HUF
17/11/2020
Tuesday
0.01348
HUF MYR
74.184
MYR HUF
18/11/2020
Wednesday
0.01352
HUF MYR
73.991
MYR HUF
19/11/2020
Thursday
0.01343
HUF MYR
74.477
MYR HUF
20/11/2020
Friday
0.01351
HUF MYR
74.044
MYR HUF
23/11/2020
Monday
0.01348
HUF MYR
74.175
MYR HUF
24/11/2020
Tuesday
0.01349
HUF MYR
74.156
MYR HUF
25/11/2020
Wednesday
0.01343
HUF MYR
74.440
MYR HUF
26/11/2020
Thursday
0.01345
HUF MYR
74.350
MYR HUF
27/11/2020
Friday
0.01337
HUF MYR
74.820
MYR HUF
30/11/2020
Monday
0.01352
HUF MYR
73.971
MYR HUF
1/12/2020
Tuesday
0.01364
HUF MYR
73.303
MYR HUF
2/12/2020
Wednesday
0.01368
HUF MYR
73.118
MYR HUF
3/12/2020
Thursday
0.01371
HUF MYR
72.965
MYR HUF
4/12/2020
Friday
0.01380
HUF MYR
72.468
MYR HUF
7/12/2020
Monday
0.01372
HUF MYR
72.894
MYR HUF
8/12/2020
Tuesday
0.01368
HUF MYR
73.078
MYR HUF
9/12/2020
Wednesday
0.01387
HUF MYR
72.104
MYR HUF
10/12/2020
Thursday
0.01385
HUF MYR
72.224
MYR HUF
11/12/2020
Friday
0.01384
HUF MYR
72.235
MYR HUF
14/12/2020
Monday
0.01389
HUF MYR
71.973
MYR HUF
15/12/2020
Tuesday
0.01390
HUF MYR
71.952
MYR HUF
16/12/2020
Wednesday
0.01387
HUF MYR
72.083
MYR HUF
17/12/2020
Thursday
0.01389
HUF MYR
71.989
MYR HUF
18/12/2020
Friday
0.01384
HUF MYR
72.262
MYR HUF
21/12/2020
Monday
0.01371
HUF MYR
72.919
MYR HUF
22/12/2020
Tuesday
0.01363
HUF MYR
73.377
MYR HUF
23/12/2020
Wednesday
0.01373
HUF MYR
72.834
MYR HUF
24/12/2020
Thursday
0.01369
HUF MYR
73.042
MYR HUF
25/12/2020
Friday
0.01367
HUF MYR
73.178
MYR HUF
28/12/2020
Monday
0.01362
HUF MYR
73.423
MYR HUF
29/12/2020
Tuesday
0.01355
HUF MYR
73.778
MYR HUF
30/12/2020
Wednesday
0.01361
HUF MYR
73.491
MYR HUF
31/12/2020
Thursday
0.01359
HUF MYR
73.595
MYR HUF