2023 Rates for the Hungarian Forint and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit in 2023. The chart shows the value of 1 Hungarian Forint converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hungarian Forints .
min = 0.01151 (3/1/2023) avg = 0.01293 max = 0.01386 (27/6/2023)

Rate Detail

The table below shows historical exchange rates between the Hungarian Forint and the Malaysian Ringgit for 2023.
Monday
0.01174
HUF MYR
85.145
MYR HUF
Tuesday
0.01151
HUF MYR
86.891
MYR HUF
Wednesday
0.01175
HUF MYR
85.073
MYR HUF
Thursday
0.01179
HUF MYR
84.814
MYR HUF
Friday
0.01165
HUF MYR
85.833
MYR HUF
Monday
0.01174
HUF MYR
85.171
MYR HUF
Tuesday
0.01176
HUF MYR
85.016
MYR HUF
Wednesday
0.01175
HUF MYR
85.070
MYR HUF
Thursday
0.01175
HUF MYR
85.096
MYR HUF
Friday
0.01189
HUF MYR
84.107
MYR HUF
Monday
0.01172
HUF MYR
85.338
MYR HUF
Tuesday
0.01173
HUF MYR
85.249
MYR HUF
Wednesday
0.01184
HUF MYR
84.478
MYR HUF
Thursday
0.01179
HUF MYR
84.789
MYR HUF
Friday
0.01175
HUF MYR
85.110
MYR HUF
Monday
0.01182
HUF MYR
84.610
MYR HUF
Tuesday
0.01172
HUF MYR
85.347
MYR HUF
Wednesday
0.01190
HUF MYR
84.067
MYR HUF
Thursday
0.01192
HUF MYR
83.900
MYR HUF
Friday
0.01191
HUF MYR
83.960
MYR HUF
Monday
0.01185
HUF MYR
84.369
MYR HUF
Tuesday
0.01184
HUF MYR
84.430
MYR HUF
Wednesday
0.01190
HUF MYR
84.034
MYR HUF
Thursday
0.01203
HUF MYR
83.132
MYR HUF
Friday
0.01207
HUF MYR
82.856
MYR HUF
Monday
0.01176
HUF MYR
85.041
MYR HUF
Tuesday
0.01173
HUF MYR
85.275
MYR HUF
Wednesday
0.01189
HUF MYR
84.089
MYR HUF
Thursday
0.01208
HUF MYR
82.763
MYR HUF
Friday
0.01190
HUF MYR
84.028
MYR HUF
Monday
0.01203
HUF MYR
83.127
MYR HUF
Tuesday
0.01224
HUF MYR
81.669
MYR HUF
Wednesday
0.01240
HUF MYR
80.648
MYR HUF
Thursday
0.01231
HUF MYR
81.238
MYR HUF
Friday
0.01223
HUF MYR
81.740
MYR HUF
Monday
0.01237
HUF MYR
80.831
MYR HUF
Tuesday
0.01232
HUF MYR
81.193
MYR HUF
Wednesday
0.01230
HUF MYR
81.277
MYR HUF
Thursday
0.01232
HUF MYR
81.169
MYR HUF
Friday
0.01235
HUF MYR
80.993
MYR HUF
Monday
0.01246
HUF MYR
80.260
MYR HUF
Tuesday
0.01259
HUF MYR
79.416
MYR HUF
Wednesday
0.01274
HUF MYR
78.509
MYR HUF
Thursday
0.01269
HUF MYR
78.795
MYR HUF
Friday
0.01253
HUF MYR
79.819
MYR HUF
Monday
0.01258
HUF MYR
79.496
MYR HUF
Tuesday
0.01262
HUF MYR
79.211
MYR HUF
Wednesday
0.01256
HUF MYR
79.627
MYR HUF
Thursday
0.01259
HUF MYR
79.438
MYR HUF
Friday
0.01251
HUF MYR
79.923
MYR HUF
Monday
0.01236
HUF MYR
80.895
MYR HUF
Tuesday
0.01227
HUF MYR
81.524
MYR HUF
Wednesday
0.01205
HUF MYR
82.979
MYR HUF
Thursday
0.01206
HUF MYR
82.885
MYR HUF
Friday
0.01206
HUF MYR
82.930
MYR HUF
Monday
0.01200
HUF MYR
83.321
MYR HUF
Tuesday
0.01233
HUF MYR
81.108
MYR HUF
Wednesday
0.01240
HUF MYR
80.677
MYR HUF
Thursday
0.01250
HUF MYR
80.025
MYR HUF
Friday
0.01221
HUF MYR
81.867
MYR HUF
Monday
0.01236
HUF MYR
80.935
MYR HUF
Tuesday
0.01242
HUF MYR
80.491
MYR HUF
Wednesday
0.01265
HUF MYR
79.044
MYR HUF
Thursday
0.01262
HUF MYR
79.260
MYR HUF
Friday
0.01261
HUF MYR
79.306
MYR HUF
Monday
0.01269
HUF MYR
78.787
MYR HUF
Tuesday
0.01277
HUF MYR
78.312
MYR HUF
Wednesday
0.01280
HUF MYR
78.096
MYR HUF
Thursday
0.01273
HUF MYR
78.533
MYR HUF
Friday
0.01280
HUF MYR
78.151
MYR HUF
Monday
0.01281
HUF MYR
78.049
MYR HUF
Tuesday
0.01286
HUF MYR
77.761
MYR HUF
Wednesday
0.01281
HUF MYR
78.074
MYR HUF
Thursday
0.01296
HUF MYR
77.169
MYR HUF
Friday
0.01301
HUF MYR
76.873
MYR HUF
Monday
0.01308
HUF MYR
76.435
MYR HUF
Tuesday
0.01311
HUF MYR
76.276
MYR HUF
Wednesday
0.01283
HUF MYR
77.914
MYR HUF
Thursday
0.01288
HUF MYR
77.613
MYR HUF
Friday
0.01289
HUF MYR
77.576
MYR HUF
Monday
0.01303
HUF MYR
76.725
MYR HUF
Tuesday
0.01304
HUF MYR
76.664
MYR HUF
Wednesday
0.01310
HUF MYR
76.308
MYR HUF
Thursday
0.01320
HUF MYR
75.742
MYR HUF
Friday
0.01310
HUF MYR
76.336
MYR HUF
Monday
0.01318
HUF MYR
75.846
MYR HUF
Tuesday
0.01317
HUF MYR
75.904
MYR HUF
Wednesday
0.01308
HUF MYR
76.472
MYR HUF
Thursday
0.01319
HUF MYR
75.836
MYR HUF
Friday
0.01312
HUF MYR
76.193
MYR HUF
Monday
0.01317
HUF MYR
75.957
MYR HUF
Tuesday
0.01315
HUF MYR
76.058
MYR HUF
Wednesday
0.01316
HUF MYR
76.016
MYR HUF
Thursday
0.01313
HUF MYR
76.149
MYR HUF
Friday
0.01318
HUF MYR
75.896
MYR HUF
Monday
0.01325
HUF MYR
75.454
MYR HUF
Tuesday
0.01328
HUF MYR
75.296
MYR HUF
Wednesday
0.01327
HUF MYR
75.354
MYR HUF
Thursday
0.01314
HUF MYR
76.089
MYR HUF
Friday
0.01300
HUF MYR
76.922
MYR HUF
Monday
0.01313
HUF MYR
76.147
MYR HUF
Tuesday
0.01307
HUF MYR
76.534
MYR HUF
Wednesday
0.01320
HUF MYR
75.760
MYR HUF
Thursday
0.01330
HUF MYR
75.184
MYR HUF
Friday
0.01331
HUF MYR
75.158
MYR HUF
Monday
0.01329
HUF MYR
75.255
MYR HUF
Tuesday
0.01334
HUF MYR
74.948
MYR HUF
Wednesday
0.01328
HUF MYR
75.327
MYR HUF
Thursday
0.01335
HUF MYR
74.916
MYR HUF
Friday
0.01328
HUF MYR
75.323
MYR HUF
Monday
0.01324
HUF MYR
75.506
MYR HUF
Tuesday
0.01338
HUF MYR
74.726
MYR HUF
Wednesday
0.01336
HUF MYR
74.845
MYR HUF
Thursday
0.01344
HUF MYR
74.417
MYR HUF
Friday
0.01346
HUF MYR
74.320
MYR HUF
Monday
0.01353
HUF MYR
73.929
MYR HUF
Tuesday
0.01345
HUF MYR
74.374
MYR HUF
Wednesday
0.01344
HUF MYR
74.378
MYR HUF
Thursday
0.01335
HUF MYR
74.907
MYR HUF
Friday
0.01349
HUF MYR
74.125
MYR HUF
Monday
0.01348
HUF MYR
74.199
MYR HUF
Tuesday
0.01358
HUF MYR
73.660
MYR HUF
Wednesday
0.01369
HUF MYR
73.056
MYR HUF
Thursday
0.01385
HUF MYR
72.224
MYR HUF
Friday
0.01373
HUF MYR
72.833
MYR HUF
Monday
0.01381
HUF MYR
72.403
MYR HUF
Tuesday
0.01386
HUF MYR
72.157
MYR HUF
Wednesday
0.01379
HUF MYR
72.533
MYR HUF
Thursday
0.01377
HUF MYR
72.607
MYR HUF
Friday
0.01363
HUF MYR
73.384
MYR HUF
Monday
0.01357
HUF MYR
73.669
MYR HUF
Tuesday
0.01350
HUF MYR
74.091
MYR HUF
Wednesday
0.01340
HUF MYR
74.648
MYR HUF
Thursday
0.01331
HUF MYR
75.159
MYR HUF
Friday
0.01311
HUF MYR
76.264
MYR HUF
Monday
0.01334
HUF MYR
74.944
MYR HUF
Tuesday
0.01350
HUF MYR
74.081
MYR HUF
Wednesday
0.01358
HUF MYR
73.616
MYR HUF
Thursday
0.01365
HUF MYR
73.238
MYR HUF
Friday
0.01355
HUF MYR
73.786
MYR HUF
Monday
0.01367
HUF MYR
73.166
MYR HUF
Tuesday
0.01367
HUF MYR
73.156
MYR HUF
Wednesday
0.01360
HUF MYR
73.527
MYR HUF
Thursday
0.01343
HUF MYR
74.451
MYR HUF
Friday
0.01335
HUF MYR
74.885
MYR HUF
Monday
0.01335
HUF MYR
74.881
MYR HUF
Tuesday
0.01332
HUF MYR
75.085
MYR HUF
Wednesday
0.01317
HUF MYR
75.936
MYR HUF
Thursday
0.01328
HUF MYR
75.293
MYR HUF
Friday
0.01304
HUF MYR
76.682
MYR HUF
Monday
0.01290
HUF MYR
77.512
MYR HUF
Tuesday
0.01274
HUF MYR
78.474
MYR HUF
Wednesday
0.01290
HUF MYR
77.502
MYR HUF
Thursday
0.01275
HUF MYR
78.408
MYR HUF
Friday
0.01272
HUF MYR
78.645
MYR HUF
Monday
0.01280
HUF MYR
78.125
MYR HUF
Tuesday
0.01296
HUF MYR
77.187
MYR HUF
Wednesday
0.01296
HUF MYR
77.165
MYR HUF
Thursday
0.01308
HUF MYR
76.477
MYR HUF
Friday
0.01316
HUF MYR
76.010
MYR HUF
Monday
0.01321
HUF MYR
75.709
MYR HUF
Tuesday
0.01308
HUF MYR
76.439
MYR HUF
Wednesday
0.01310
HUF MYR
76.327
MYR HUF
Thursday
0.01311
HUF MYR
76.306
MYR HUF
Friday
0.01314
HUF MYR
76.085
MYR HUF
Monday
0.01326
HUF MYR
75.398
MYR HUF
Tuesday
0.01325
HUF MYR
75.458
MYR HUF
Wednesday
0.01313
HUF MYR
76.175
MYR HUF
Thursday
0.01315
HUF MYR
76.041
MYR HUF
Friday
0.01311
HUF MYR
76.262
MYR HUF
Monday
0.01314
HUF MYR
76.111
MYR HUF
Tuesday
0.01314
HUF MYR
76.101
MYR HUF
Wednesday
0.01332
HUF MYR
75.057
MYR HUF
Thursday
0.01327
HUF MYR
75.361
MYR HUF
Friday
0.01314
HUF MYR
76.081
MYR HUF
Monday
0.01315
HUF MYR
76.049
MYR HUF
Tuesday
0.01299
HUF MYR
77.009
MYR HUF
Wednesday
0.01291
HUF MYR
77.482
MYR HUF
Thursday
0.01289
HUF MYR
77.568
MYR HUF
Friday
0.01295
HUF MYR
77.232
MYR HUF
Monday
0.01305
HUF MYR
76.607
MYR HUF
Tuesday
0.01299
HUF MYR
76.954
MYR HUF
Wednesday
0.01307
HUF MYR
76.531
MYR HUF
Thursday
0.01308
HUF MYR
76.454
MYR HUF
Friday
0.01300
HUF MYR
76.943
MYR HUF
Monday
0.01303
HUF MYR
76.733
MYR HUF
Tuesday
0.01311
HUF MYR
76.298
MYR HUF
Wednesday
0.01307
HUF MYR
76.516
MYR HUF
Thursday
0.01292
HUF MYR
77.407
MYR HUF
Friday
0.01288
HUF MYR
77.648
MYR HUF
Monday
0.01276
HUF MYR
78.370
MYR HUF
Tuesday
0.01279
HUF MYR
78.190
MYR HUF
Wednesday
0.01269
HUF MYR
78.796
MYR HUF
Thursday
0.01262
HUF MYR
79.266
MYR HUF
Friday
0.01276
HUF MYR
78.353
MYR HUF
Monday
0.01279
HUF MYR
78.181
MYR HUF
Tuesday
0.01280
HUF MYR
78.096
MYR HUF
Wednesday
0.01281
HUF MYR
78.078
MYR HUF
Thursday
0.01283
HUF MYR
77.959
MYR HUF
Friday
0.01286
HUF MYR
77.757
MYR HUF
Monday
0.01281
HUF MYR
78.046
MYR HUF
Tuesday
0.01293
HUF MYR
77.342
MYR HUF
Wednesday
0.01295
HUF MYR
77.204
MYR HUF
Thursday
0.01298
HUF MYR
77.033
MYR HUF
Friday
0.01282
HUF MYR
77.973
MYR HUF
Monday
0.01288
HUF MYR
77.619
MYR HUF
Tuesday
0.01297
HUF MYR
77.096
MYR HUF
Wednesday
0.01302
HUF MYR
76.778
MYR HUF
Thursday
0.01309
HUF MYR
76.397
MYR HUF
Friday
0.01316
HUF MYR
75.978
MYR HUF
Monday
0.01331
HUF MYR
75.107
MYR HUF
Tuesday
0.01331
HUF MYR
75.135
MYR HUF
Wednesday
0.01309
HUF MYR
76.381
MYR HUF
Thursday
0.01315
HUF MYR
76.026
MYR HUF
Friday
0.01316
HUF MYR
76.001
MYR HUF
Monday
0.01315
HUF MYR
76.054
MYR HUF
Tuesday
0.01330
HUF MYR
75.185
MYR HUF
Wednesday
0.01315
HUF MYR
76.062
MYR HUF
Thursday
0.01321
HUF MYR
75.695
MYR HUF
Friday
0.01323
HUF MYR
75.609
MYR HUF
Monday
0.01314
HUF MYR
76.121
MYR HUF
Tuesday
0.01317
HUF MYR
75.907
MYR HUF
Wednesday
0.01318
HUF MYR
75.875
MYR HUF
Thursday
0.01323
HUF MYR
75.559
MYR HUF
Friday
0.01335
HUF MYR
74.927
MYR HUF
Monday
0.01336
HUF MYR
74.828
MYR HUF
Tuesday
0.01342
HUF MYR
74.513
MYR HUF
Wednesday
0.01345
HUF MYR
74.350
MYR HUF
Thursday
0.01351
HUF MYR
73.993
MYR HUF
Friday
0.01349
HUF MYR
74.154
MYR HUF
Monday
0.01345
HUF MYR
74.332
MYR HUF
Tuesday
0.01341
HUF MYR
74.594
MYR HUF
Wednesday
0.01340
HUF MYR
74.640
MYR HUF
Thursday
0.01345
HUF MYR
74.349
MYR HUF
Friday
0.01345
HUF MYR
74.324
MYR HUF
Monday
0.01350
HUF MYR
74.101
MYR HUF
Tuesday
0.01347
HUF MYR
74.247
MYR HUF
Wednesday
0.01351
HUF MYR
74.046
MYR HUF
Thursday
0.01339
HUF MYR
74.682
MYR HUF
Friday
0.01339
HUF MYR
74.677
MYR HUF
Monday
0.01333
HUF MYR
75.025
MYR HUF
Tuesday
0.01330
HUF MYR
75.176
MYR HUF
Wednesday
0.01323
HUF MYR
75.566
MYR HUF
Thursday
0.01323
HUF MYR
75.602
MYR HUF
Friday
0.01316
HUF MYR
75.964
MYR HUF
Monday
0.01324
HUF MYR
75.546
MYR HUF
Tuesday
0.01322
HUF MYR
75.620
MYR HUF
Wednesday
0.01329
HUF MYR
75.244
MYR HUF
Thursday
0.01344
HUF MYR
74.421
MYR HUF
Friday
0.01342
HUF MYR
74.503
MYR HUF
Monday
0.01332
HUF MYR
75.051
MYR HUF
Tuesday
0.01335
HUF MYR
74.920
MYR HUF
Wednesday
0.01323
HUF MYR
75.578
MYR HUF
Thursday
0.01330
HUF MYR
75.170
MYR HUF
Friday
0.01334
HUF MYR
74.954
MYR HUF
Monday
0.01345
HUF MYR
74.359
MYR HUF
Tuesday
0.01335
HUF MYR
74.922
MYR HUF
Wednesday
0.01341
HUF MYR
74.551
MYR HUF
Thursday
0.01341
HUF MYR
74.583
MYR HUF
Friday
0.01328
HUF MYR
75.282
MYR HUF