Home / Guinean Franc / 2018 Rates

2018 Rates for the Guinean Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit in 2018. The chart shows the value of 1 Guinean Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Guinean Francs .
min = 0.0004275 (28/3/2018) avg = 0.0004460 max = 0.0004649 (19/11/2018)

Rate Detail

The table below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.0004513
GNF MYR
2,215.99
MYR GNF
2/1/2018
Tuesday
0.0004500
GNF MYR
2,222.31
MYR GNF
3/1/2018
Wednesday
0.0004456
GNF MYR
2,244.34
MYR GNF
4/1/2018
Thursday
0.0004445
GNF MYR
2,249.47
MYR GNF
5/1/2018
Friday
0.0004427
GNF MYR
2,258.87
MYR GNF
8/1/2018
Monday
0.0004439
GNF MYR
2,252.78
MYR GNF
9/1/2018
Tuesday
0.0004438
GNF MYR
2,253.20
MYR GNF
10/1/2018
Wednesday
0.0004444
GNF MYR
2,250.00
MYR GNF
11/1/2018
Thursday
0.0004422
GNF MYR
2,261.38
MYR GNF
12/1/2018
Friday
0.0004403
GNF MYR
2,271.08
MYR GNF
15/1/2018
Monday
0.0004398
GNF MYR
2,273.92
MYR GNF
16/1/2018
Tuesday
0.0004388
GNF MYR
2,279.11
MYR GNF
17/1/2018
Wednesday
0.0004381
GNF MYR
2,282.47
MYR GNF
18/1/2018
Thursday
0.0004385
GNF MYR
2,280.69
MYR GNF
19/1/2018
Friday
0.0004364
GNF MYR
2,291.36
MYR GNF
22/1/2018
Monday
0.0004369
GNF MYR
2,288.63
MYR GNF
23/1/2018
Tuesday
0.0004356
GNF MYR
2,295.91
MYR GNF
24/1/2018
Wednesday
0.0004346
GNF MYR
2,301.15
MYR GNF
25/1/2018
Thursday
0.0004317
GNF MYR
2,316.50
MYR GNF
26/1/2018
Friday
0.0004294
GNF MYR
2,328.99
MYR GNF
29/1/2018
Monday
0.0004288
GNF MYR
2,332.00
MYR GNF
30/1/2018
Tuesday
0.0004316
GNF MYR
2,316.74
MYR GNF
31/1/2018
Wednesday
0.0004321
GNF MYR
2,314.02
MYR GNF
1/2/2018
Thursday
0.0004321
GNF MYR
2,314.15
MYR GNF
2/2/2018
Friday
0.0004307
GNF MYR
2,321.56
MYR GNF
5/2/2018
Monday
0.0004316
GNF MYR
2,317.18
MYR GNF
6/2/2018
Tuesday
0.0004338
GNF MYR
2,305.32
MYR GNF
7/2/2018
Wednesday
0.0004333
GNF MYR
2,307.77
MYR GNF
8/2/2018
Thursday
0.0004349
GNF MYR
2,299.54
MYR GNF
9/2/2018
Friday
0.0004361
GNF MYR
2,293.03
MYR GNF
12/2/2018
Monday
0.0004384
GNF MYR
2,280.89
MYR GNF
13/2/2018
Tuesday
0.0004359
GNF MYR
2,293.88
MYR GNF
14/2/2018
Wednesday
0.0004352
GNF MYR
2,297.95
MYR GNF
15/2/2018
Thursday
0.0004316
GNF MYR
2,317.07
MYR GNF
16/2/2018
Friday
0.0004314
GNF MYR
2,318.08
MYR GNF
19/2/2018
Monday
0.0004313
GNF MYR
2,318.54
MYR GNF
20/2/2018
Tuesday
0.0004317
GNF MYR
2,316.35
MYR GNF
21/2/2018
Wednesday
0.0004328
GNF MYR
2,310.74
MYR GNF
22/2/2018
Thursday
0.0004342
GNF MYR
2,302.87
MYR GNF
23/2/2018
Friday
0.0004341
GNF MYR
2,303.56
MYR GNF
26/2/2018
Monday
0.0004329
GNF MYR
2,310.13
MYR GNF
27/2/2018
Tuesday
0.0004332
GNF MYR
2,308.36
MYR GNF
28/2/2018
Wednesday
0.0004346
GNF MYR
2,300.83
MYR GNF
1/3/2018
Thursday
0.0004353
GNF MYR
2,297.32
MYR GNF
2/3/2018
Friday
0.0004337
GNF MYR
2,305.88
MYR GNF
5/3/2018
Monday
0.0004323
GNF MYR
2,313.43
MYR GNF
6/3/2018
Tuesday
0.0004328
GNF MYR
2,310.60
MYR GNF
7/3/2018
Wednesday
0.0004323
GNF MYR
2,313.09
MYR GNF
8/3/2018
Thursday
0.0004328
GNF MYR
2,310.41
MYR GNF
9/3/2018
Friday
0.0004333
GNF MYR
2,307.66
MYR GNF
12/3/2018
Monday
0.0004329
GNF MYR
2,309.84
MYR GNF
13/3/2018
Tuesday
0.0004327
GNF MYR
2,311.02
MYR GNF
14/3/2018
Wednesday
0.0004319
GNF MYR
2,315.28
MYR GNF
15/3/2018
Thursday
0.0004341
GNF MYR
2,303.38
MYR GNF
16/3/2018
Friday
0.0004342
GNF MYR
2,302.99
MYR GNF
19/3/2018
Monday
0.0004339
GNF MYR
2,304.73
MYR GNF
20/3/2018
Tuesday
0.0004338
GNF MYR
2,305.12
MYR GNF
21/3/2018
Wednesday
0.0004349
GNF MYR
2,299.38
MYR GNF
22/3/2018
Thursday
0.0004333
GNF MYR
2,307.64
MYR GNF
23/3/2018
Friday
0.0004339
GNF MYR
2,304.93
MYR GNF
26/3/2018
Monday
0.0004325
GNF MYR
2,312.27
MYR GNF
27/3/2018
Tuesday
0.0004291
GNF MYR
2,330.32
MYR GNF
28/3/2018
Wednesday
0.0004275
GNF MYR
2,339.13
MYR GNF
29/3/2018
Thursday
0.0004287
GNF MYR
2,332.84
MYR GNF
30/3/2018
Friday
0.0004280
GNF MYR
2,336.23
MYR GNF
2/4/2018
Monday
0.0004280
GNF MYR
2,336.43
MYR GNF
3/4/2018
Tuesday
0.0004285
GNF MYR
2,333.80
MYR GNF
4/4/2018
Wednesday
0.0004294
GNF MYR
2,328.87
MYR GNF
5/4/2018
Thursday
0.0004284
GNF MYR
2,334.23
MYR GNF
6/4/2018
Friday
0.0004288
GNF MYR
2,332.06
MYR GNF
9/4/2018
Monday
0.0004278
GNF MYR
2,337.30
MYR GNF
10/4/2018
Tuesday
0.0004282
GNF MYR
2,335.52
MYR GNF
11/4/2018
Wednesday
0.0004292
GNF MYR
2,329.76
MYR GNF
12/4/2018
Thursday
0.0004295
GNF MYR
2,328.26
MYR GNF
13/4/2018
Friday
0.0004297
GNF MYR
2,327.06
MYR GNF
16/4/2018
Monday
0.0004310
GNF MYR
2,320.14
MYR GNF
17/4/2018
Tuesday
0.0004306
GNF MYR
2,322.31
MYR GNF
18/4/2018
Wednesday
0.0004315
GNF MYR
2,317.38
MYR GNF
19/4/2018
Thursday
0.0004310
GNF MYR
2,320.35
MYR GNF
20/4/2018
Friday
0.0004312
GNF MYR
2,318.90
MYR GNF
23/4/2018
Monday
0.0004318
GNF MYR
2,315.82
MYR GNF
24/4/2018
Tuesday
0.0004329
GNF MYR
2,310.05
MYR GNF
25/4/2018
Wednesday
0.0004334
GNF MYR
2,307.50
MYR GNF
26/4/2018
Thursday
0.0004343
GNF MYR
2,302.65
MYR GNF
27/4/2018
Friday
0.0004345
GNF MYR
2,301.25
MYR GNF
30/4/2018
Monday
0.0004353
GNF MYR
2,297.38
MYR GNF
1/5/2018
Tuesday
0.0004339
GNF MYR
2,304.47
MYR GNF
2/5/2018
Wednesday
0.0004311
GNF MYR
2,319.71
MYR GNF
3/5/2018
Thursday
0.0004344
GNF MYR
2,301.91
MYR GNF
4/5/2018
Friday
0.0004366
GNF MYR
2,290.62
MYR GNF
7/5/2018
Monday
0.0004369
GNF MYR
2,288.62
MYR GNF
8/5/2018
Tuesday
0.0004381
GNF MYR
2,282.38
MYR GNF
9/5/2018
Wednesday
0.0004425
GNF MYR
2,259.70
MYR GNF
10/5/2018
Thursday
0.0004479
GNF MYR
2,232.41
MYR GNF
11/5/2018
Friday
0.0004385
GNF MYR
2,280.62
MYR GNF
14/5/2018
Monday
0.0004384
GNF MYR
2,281.07
MYR GNF
15/5/2018
Tuesday
0.0004361
GNF MYR
2,293.03
MYR GNF
16/5/2018
Wednesday
0.0004358
GNF MYR
2,294.74
MYR GNF
17/5/2018
Thursday
0.0004363
GNF MYR
2,292.05
MYR GNF
18/5/2018
Friday
0.0004397
GNF MYR
2,274.49
MYR GNF
21/5/2018
Monday
0.0004409
GNF MYR
2,268.24
MYR GNF
22/5/2018
Tuesday
0.0004408
GNF MYR
2,268.54
MYR GNF
23/5/2018
Wednesday
0.0004400
GNF MYR
2,272.93
MYR GNF
24/5/2018
Thursday
0.0004413
GNF MYR
2,266.26
MYR GNF
25/5/2018
Friday
0.0004414
GNF MYR
2,265.75
MYR GNF
28/5/2018
Monday
0.0004405
GNF MYR
2,270.19
MYR GNF
29/5/2018
Tuesday
0.0004406
GNF MYR
2,269.78
MYR GNF
30/5/2018
Wednesday
0.0004431
GNF MYR
2,256.76
MYR GNF
31/5/2018
Thursday
0.0004422
GNF MYR
2,261.53
MYR GNF
1/6/2018
Friday
0.0004421
GNF MYR
2,262.09
MYR GNF
3/6/2018
Sunday
0.0004392
GNF MYR
2,276.99
MYR GNF
4/6/2018
Monday
0.0004391
GNF MYR
2,277.13
MYR GNF
5/6/2018
Tuesday
0.0004389
GNF MYR
2,278.45
MYR GNF
6/6/2018
Wednesday
0.0004437
GNF MYR
2,253.67
MYR GNF
7/6/2018
Thursday
0.0004411
GNF MYR
2,266.90
MYR GNF
8/6/2018
Friday
0.0004402
GNF MYR
2,271.68
MYR GNF
10/6/2018
Sunday
0.0004430
GNF MYR
2,257.21
MYR GNF
11/6/2018
Monday
0.0004435
GNF MYR
2,254.87
MYR GNF
12/6/2018
Tuesday
0.0004421
GNF MYR
2,261.78
MYR GNF
13/6/2018
Wednesday
0.0004412
GNF MYR
2,266.56
MYR GNF
14/6/2018
Thursday
0.0004434
GNF MYR
2,255.51
MYR GNF
15/6/2018
Friday
0.0004318
GNF MYR
2,315.66
MYR GNF
17/6/2018
Sunday
0.0004438
GNF MYR
2,253.23
MYR GNF
18/6/2018
Monday
0.0004429
GNF MYR
2,257.98
MYR GNF
19/6/2018
Tuesday
0.0004435
GNF MYR
2,255.04
MYR GNF
20/6/2018
Wednesday
0.0004460
GNF MYR
2,242.29
MYR GNF
21/6/2018
Thursday
0.0004450
GNF MYR
2,247.21
MYR GNF
22/6/2018
Friday
0.0004455
GNF MYR
2,244.42
MYR GNF
25/6/2018
Monday
0.0004457
GNF MYR
2,243.74
MYR GNF
26/6/2018
Tuesday
0.0004474
GNF MYR
2,235.17
MYR GNF
27/6/2018
Wednesday
0.0004454
GNF MYR
2,245.13
MYR GNF
28/6/2018
Thursday
0.0004446
GNF MYR
2,249.30
MYR GNF
29/6/2018
Friday
0.0004462
GNF MYR
2,241.39
MYR GNF
2/7/2018
Monday
0.0004489
GNF MYR
2,227.56
MYR GNF
3/7/2018
Tuesday
0.0004484
GNF MYR
2,229.98
MYR GNF
4/7/2018
Wednesday
0.0004488
GNF MYR
2,228.36
MYR GNF
5/7/2018
Thursday
0.0004498
GNF MYR
2,223.16
MYR GNF
6/7/2018
Friday
0.0004483
GNF MYR
2,230.69
MYR GNF
9/7/2018
Monday
0.0004488
GNF MYR
2,228.24
MYR GNF
10/7/2018
Tuesday
0.0004468
GNF MYR
2,238.08
MYR GNF
11/7/2018
Wednesday
0.0004454
GNF MYR
2,244.93
MYR GNF
12/7/2018
Thursday
0.0004467
GNF MYR
2,238.77
MYR GNF
13/7/2018
Friday
0.0004475
GNF MYR
2,234.59
MYR GNF
16/7/2018
Monday
0.0004503
GNF MYR
2,220.91
MYR GNF
17/7/2018
Tuesday
0.0004463
GNF MYR
2,240.78
MYR GNF
18/7/2018
Wednesday
0.0004469
GNF MYR
2,237.78
MYR GNF
19/7/2018
Thursday
0.0004502
GNF MYR
2,221.41
MYR GNF
20/7/2018
Friday
0.0004517
GNF MYR
2,213.88
MYR GNF
23/7/2018
Monday
0.0004529
GNF MYR
2,207.87
MYR GNF
24/7/2018
Tuesday
0.0004537
GNF MYR
2,204.33
MYR GNF
25/7/2018
Wednesday
0.0004528
GNF MYR
2,208.44
MYR GNF
26/7/2018
Thursday
0.0004512
GNF MYR
2,216.15
MYR GNF
27/7/2018
Friday
0.0004516
GNF MYR
2,214.40
MYR GNF
30/7/2018
Monday
0.0004501
GNF MYR
2,221.61
MYR GNF
31/7/2018
Tuesday
0.0004501
GNF MYR
2,221.81
MYR GNF
1/8/2018
Wednesday
0.0004457
GNF MYR
2,243.70
MYR GNF
2/8/2018
Thursday
0.0004490
GNF MYR
2,227.15
MYR GNF
3/8/2018
Friday
0.0004502
GNF MYR
2,221.39
MYR GNF
6/8/2018
Monday
0.0004504
GNF MYR
2,220.12
MYR GNF
7/8/2018
Tuesday
0.0004517
GNF MYR
2,213.93
MYR GNF
8/8/2018
Wednesday
0.0004511
GNF MYR
2,216.60
MYR GNF
9/8/2018
Thursday
0.0004510
GNF MYR
2,217.35
MYR GNF
10/8/2018
Friday
0.0004491
GNF MYR
2,226.44
MYR GNF
13/8/2018
Monday
0.0004496
GNF MYR
2,224.33
MYR GNF
14/8/2018
Tuesday
0.0004501
GNF MYR
2,221.73
MYR GNF
15/8/2018
Wednesday
0.0004522
GNF MYR
2,211.45
MYR GNF
16/8/2018
Thursday
0.0004558
GNF MYR
2,193.83
MYR GNF
17/8/2018
Friday
0.0004588
GNF MYR
2,179.68
MYR GNF
20/8/2018
Monday
0.0004557
GNF MYR
2,194.32
MYR GNF
21/8/2018
Tuesday
0.0004560
GNF MYR
2,192.74
MYR GNF
22/8/2018
Wednesday
0.0004551
GNF MYR
2,197.11
MYR GNF
23/8/2018
Thursday
0.0004537
GNF MYR
2,204.33
MYR GNF
24/8/2018
Friday
0.0004541
GNF MYR
2,202.01
MYR GNF
27/8/2018
Monday
0.0004553
GNF MYR
2,196.13
MYR GNF
28/8/2018
Tuesday
0.0004549
GNF MYR
2,198.40
MYR GNF
29/8/2018
Wednesday
0.0004559
GNF MYR
2,193.65
MYR GNF
30/8/2018
Thursday
0.0004573
GNF MYR
2,186.90
MYR GNF
31/8/2018
Friday
0.0004562
GNF MYR
2,191.87
MYR GNF
3/9/2018
Monday
0.0004565
GNF MYR
2,190.56
MYR GNF
4/9/2018
Tuesday
0.0004571
GNF MYR
2,187.62
MYR GNF
5/9/2018
Wednesday
0.0004576
GNF MYR
2,185.24
MYR GNF
6/9/2018
Thursday
0.0004583
GNF MYR
2,181.84
MYR GNF
7/9/2018
Friday
0.0004582
GNF MYR
2,182.62
MYR GNF
10/9/2018
Monday
0.0004589
GNF MYR
2,179.29
MYR GNF
11/9/2018
Tuesday
0.0004575
GNF MYR
2,185.71
MYR GNF
12/9/2018
Wednesday
0.0004596
GNF MYR
2,175.98
MYR GNF
13/9/2018
Thursday
0.0004602
GNF MYR
2,172.81
MYR GNF
14/9/2018
Friday
0.0004604
GNF MYR
2,171.96
MYR GNF
17/9/2018
Monday
0.0004545
GNF MYR
2,200.40
MYR GNF
18/9/2018
Tuesday
0.0004581
GNF MYR
2,182.77
MYR GNF
19/9/2018
Wednesday
0.0004578
GNF MYR
2,184.31
MYR GNF
20/9/2018
Thursday
0.0004570
GNF MYR
2,188.41
MYR GNF
21/9/2018
Friday
0.0004588
GNF MYR
2,179.49
MYR GNF
24/9/2018
Monday
0.0004573
GNF MYR
2,186.98
MYR GNF
25/9/2018
Tuesday
0.0004565
GNF MYR
2,190.50
MYR GNF
28/9/2018
Friday
0.0004540
GNF MYR
2,202.41
MYR GNF
1/10/2018
Monday
0.0004541
GNF MYR
2,202.12
MYR GNF
2/10/2018
Tuesday
0.0004542
GNF MYR
2,201.89
MYR GNF
3/10/2018
Wednesday
0.0004537
GNF MYR
2,204.22
MYR GNF
4/10/2018
Thursday
0.0004547
GNF MYR
2,199.21
MYR GNF
5/10/2018
Friday
0.0004542
GNF MYR
2,201.86
MYR GNF
8/10/2018
Monday
0.0004548
GNF MYR
2,198.62
MYR GNF
9/10/2018
Tuesday
0.0004556
GNF MYR
2,195.05
MYR GNF
10/10/2018
Wednesday
0.0004548
GNF MYR
2,198.60
MYR GNF
11/10/2018
Thursday
0.0004557
GNF MYR
2,194.59
MYR GNF
12/10/2018
Friday
0.0004552
GNF MYR
2,196.92
MYR GNF
15/10/2018
Monday
0.0004559
GNF MYR
2,193.60
MYR GNF
16/10/2018
Tuesday
0.0004554
GNF MYR
2,195.79
MYR GNF
17/10/2018
Wednesday
0.0004555
GNF MYR
2,195.18
MYR GNF
18/10/2018
Thursday
0.0004564
GNF MYR
2,190.94
MYR GNF
19/10/2018
Friday
0.0004564
GNF MYR
2,191.01
MYR GNF
22/10/2018
Monday
0.0004568
GNF MYR
2,188.99
MYR GNF
23/10/2018
Tuesday
0.0004575
GNF MYR
2,185.65
MYR GNF
24/10/2018
Wednesday
0.0004572
GNF MYR
2,187.22
MYR GNF
25/10/2018
Thursday
0.0004580
GNF MYR
2,183.33
MYR GNF
26/10/2018
Friday
0.0004580
GNF MYR
2,183.45
MYR GNF
29/10/2018
Monday
0.0004581
GNF MYR
2,182.74
MYR GNF
30/10/2018
Tuesday
0.0004580
GNF MYR
2,183.22
MYR GNF
31/10/2018
Wednesday
0.0004584
GNF MYR
2,181.41
MYR GNF
1/11/2018
Thursday
0.0004613
GNF MYR
2,167.80
MYR GNF
2/11/2018
Friday
0.0004603
GNF MYR
2,172.42
MYR GNF
5/11/2018
Monday
0.0004585
GNF MYR
2,180.98
MYR GNF
6/11/2018
Tuesday
0.0004614
GNF MYR
2,167.10
MYR GNF
7/11/2018
Wednesday
0.0004611
GNF MYR
2,168.54
MYR GNF
8/11/2018
Thursday
0.0004552
GNF MYR
2,196.82
MYR GNF
9/11/2018
Friday
0.0004580
GNF MYR
2,183.32
MYR GNF
12/11/2018
Monday
0.0004601
GNF MYR
2,173.30
MYR GNF
13/11/2018
Tuesday
0.0004608
GNF MYR
2,170.05
MYR GNF
14/11/2018
Wednesday
0.0004634
GNF MYR
2,158.02
MYR GNF
15/11/2018
Thursday
0.0004636
GNF MYR
2,156.92
MYR GNF
16/11/2018
Friday
0.0004624
GNF MYR
2,162.75
MYR GNF
19/11/2018
Monday
0.0004649
GNF MYR
2,150.89
MYR GNF
20/11/2018
Tuesday
0.0004610
GNF MYR
2,169.10
MYR GNF
21/11/2018
Wednesday
0.0004596
GNF MYR
2,175.70
MYR GNF
22/11/2018
Thursday
0.0004593
GNF MYR
2,177.14
MYR GNF
23/11/2018
Friday
0.0004616
GNF MYR
2,166.60
MYR GNF
26/11/2018
Monday
0.0004615
GNF MYR
2,166.79
MYR GNF
27/11/2018
Tuesday
0.0004602
GNF MYR
2,173.16
MYR GNF
28/11/2018
Wednesday
0.0004607
GNF MYR
2,170.68
MYR GNF
29/11/2018
Thursday
0.0004646
GNF MYR
2,152.61
MYR GNF
30/11/2018
Friday
0.0004619
GNF MYR
2,164.95
MYR GNF
3/12/2018
Monday
0.0004567
GNF MYR
2,189.72
MYR GNF
4/12/2018
Tuesday
0.0004544
GNF MYR
2,200.79
MYR GNF
5/12/2018
Wednesday
0.0004550
GNF MYR
2,197.74
MYR GNF
6/12/2018
Thursday
0.0004576
GNF MYR
2,185.13
MYR GNF
7/12/2018
Friday
0.0004592
GNF MYR
2,177.67
MYR GNF
10/12/2018
Monday
0.0004597
GNF MYR
2,175.14
MYR GNF
11/12/2018
Tuesday
0.0004577
GNF MYR
2,184.87
MYR GNF
12/12/2018
Wednesday
0.0004576
GNF MYR
2,185.31
MYR GNF
13/12/2018
Thursday
0.0004609
GNF MYR
2,169.71
MYR GNF
14/12/2018
Friday
0.0004592
GNF MYR
2,177.81
MYR GNF
17/12/2018
Monday
0.0004611
GNF MYR
2,168.77
MYR GNF
18/12/2018
Tuesday
0.0004592
GNF MYR
2,177.60
MYR GNF
19/12/2018
Wednesday
0.0004561
GNF MYR
2,192.39
MYR GNF
20/12/2018
Thursday
0.0004593
GNF MYR
2,177.41
MYR GNF
21/12/2018
Friday
0.0004586
GNF MYR
2,180.39
MYR GNF
24/12/2018
Monday
0.0004580
GNF MYR
2,183.28
MYR GNF
25/12/2018
Tuesday
0.0004596
GNF MYR
2,175.99
MYR GNF
26/12/2018
Wednesday
0.0004595
GNF MYR
2,176.05
MYR GNF
27/12/2018
Thursday
0.0004580
GNF MYR
2,183.27
MYR GNF
28/12/2018
Friday
0.0004587
GNF MYR
2,179.87
MYR GNF
31/12/2018
Monday
0.0004548
GNF MYR
2,198.86
MYR GNF