Home / Guinean Franc / 2023 Rates

2023 Rates for the Guinean Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit in 2023. The chart shows the value of 1 Guinean Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Guinean Francs .
min = 0.0004881 (6/2/2023) avg = 0.0005303 max = 0.0005612 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.0005122
GNF MYR
1,952.40
MYR GNF
3/1/2023
Tuesday
0.0005100
GNF MYR
1,960.92
MYR GNF
4/1/2023
Wednesday
0.0005069
GNF MYR
1,972.87
MYR GNF
5/1/2023
Thursday
0.0005104
GNF MYR
1,959.15
MYR GNF
6/1/2023
Friday
0.0005013
GNF MYR
1,995.00
MYR GNF
9/1/2023
Monday
0.0005161
GNF MYR
1,937.78
MYR GNF
10/1/2023
Tuesday
0.0005099
GNF MYR
1,961.34
MYR GNF
11/1/2023
Wednesday
0.0005070
GNF MYR
1,972.36
MYR GNF
12/1/2023
Thursday
0.0005070
GNF MYR
1,972.21
MYR GNF
13/1/2023
Friday
0.0005076
GNF MYR
1,969.95
MYR GNF
16/1/2023
Monday
0.0005036
GNF MYR
1,985.83
MYR GNF
17/1/2023
Tuesday
0.0005017
GNF MYR
1,993.14
MYR GNF
18/1/2023
Wednesday
0.0004998
GNF MYR
2,000.88
MYR GNF
19/1/2023
Thursday
0.0004988
GNF MYR
2,004.81
MYR GNF
20/1/2023
Friday
0.0004981
GNF MYR
2,007.44
MYR GNF
23/1/2023
Monday
0.0005008
GNF MYR
1,997.00
MYR GNF
24/1/2023
Tuesday
0.0004975
GNF MYR
2,010.09
MYR GNF
25/1/2023
Wednesday
0.0004960
GNF MYR
2,016.02
MYR GNF
26/1/2023
Thursday
0.0004954
GNF MYR
2,018.49
MYR GNF
27/1/2023
Friday
0.0004922
GNF MYR
2,031.55
MYR GNF
30/1/2023
Monday
0.0004926
GNF MYR
2,029.90
MYR GNF
31/1/2023
Tuesday
0.0004932
GNF MYR
2,027.68
MYR GNF
1/2/2023
Wednesday
0.0004959
GNF MYR
2,016.44
MYR GNF
2/2/2023
Thursday
0.0004986
GNF MYR
2,005.69
MYR GNF
3/2/2023
Friday
0.0004901
GNF MYR
2,040.53
MYR GNF
6/2/2023
Monday
0.0004881
GNF MYR
2,048.85
MYR GNF
7/2/2023
Tuesday
0.0004986
GNF MYR
2,005.56
MYR GNF
8/2/2023
Wednesday
0.0005003
GNF MYR
1,998.70
MYR GNF
9/2/2023
Thursday
0.0005009
GNF MYR
1,996.53
MYR GNF
10/2/2023
Friday
0.0005020
GNF MYR
1,992.07
MYR GNF
13/2/2023
Monday
0.0005054
GNF MYR
1,978.75
MYR GNF
14/2/2023
Tuesday
0.0005100
GNF MYR
1,960.78
MYR GNF
15/2/2023
Wednesday
0.0005094
GNF MYR
1,962.93
MYR GNF
16/2/2023
Thursday
0.0005111
GNF MYR
1,956.56
MYR GNF
17/2/2023
Friday
0.0005122
GNF MYR
1,952.20
MYR GNF
20/2/2023
Monday
0.0005170
GNF MYR
1,934.26
MYR GNF
21/2/2023
Tuesday
0.0005146
GNF MYR
1,943.40
MYR GNF
22/2/2023
Wednesday
0.0005162
GNF MYR
1,937.26
MYR GNF
23/2/2023
Thursday
0.0005148
GNF MYR
1,942.64
MYR GNF
24/2/2023
Friday
0.0005158
GNF MYR
1,938.74
MYR GNF
27/2/2023
Monday
0.0005193
GNF MYR
1,925.50
MYR GNF
28/2/2023
Tuesday
0.0005226
GNF MYR
1,913.64
MYR GNF
1/3/2023
Wednesday
0.0005184
GNF MYR
1,929.08
MYR GNF
2/3/2023
Thursday
0.0005183
GNF MYR
1,929.42
MYR GNF
3/3/2023
Friday
0.0005191
GNF MYR
1,926.33
MYR GNF
6/3/2023
Monday
0.0005212
GNF MYR
1,918.62
MYR GNF
7/3/2023
Tuesday
0.0005217
GNF MYR
1,916.71
MYR GNF
8/3/2023
Wednesday
0.0005211
GNF MYR
1,919.02
MYR GNF
9/3/2023
Thursday
0.0005252
GNF MYR
1,903.97
MYR GNF
10/3/2023
Friday
0.0005262
GNF MYR
1,900.46
MYR GNF
13/3/2023
Monday
0.0005255
GNF MYR
1,902.93
MYR GNF
14/3/2023
Tuesday
0.0005236
GNF MYR
1,909.84
MYR GNF
15/3/2023
Wednesday
0.0005215
GNF MYR
1,917.41
MYR GNF
16/3/2023
Thursday
0.0005235
GNF MYR
1,910.32
MYR GNF
17/3/2023
Friday
0.0005215
GNF MYR
1,917.37
MYR GNF
20/3/2023
Monday
0.0005232
GNF MYR
1,911.39
MYR GNF
21/3/2023
Tuesday
0.0005202
GNF MYR
1,922.38
MYR GNF
22/3/2023
Wednesday
0.0005184
GNF MYR
1,929.08
MYR GNF
23/3/2023
Thursday
0.0005134
GNF MYR
1,947.64
MYR GNF
24/3/2023
Friday
0.0005154
GNF MYR
1,940.21
MYR GNF
27/3/2023
Monday
0.0005134
GNF MYR
1,947.71
MYR GNF
28/3/2023
Tuesday
0.0005105
GNF MYR
1,958.99
MYR GNF
29/3/2023
Wednesday
0.0005139
GNF MYR
1,945.97
MYR GNF
30/3/2023
Thursday
0.0005128
GNF MYR
1,950.09
MYR GNF
31/3/2023
Friday
0.0005117
GNF MYR
1,954.09
MYR GNF
3/4/2023
Monday
0.0005136
GNF MYR
1,947.21
MYR GNF
4/4/2023
Tuesday
0.0005125
GNF MYR
1,951.04
MYR GNF
5/4/2023
Wednesday
0.0005123
GNF MYR
1,952.03
MYR GNF
6/4/2023
Thursday
0.0005104
GNF MYR
1,959.28
MYR GNF
7/4/2023
Friday
0.0005127
GNF MYR
1,950.28
MYR GNF
10/4/2023
Monday
0.0005126
GNF MYR
1,951.01
MYR GNF
11/4/2023
Tuesday
0.0005123
GNF MYR
1,952.00
MYR GNF
12/4/2023
Wednesday
0.0005119
GNF MYR
1,953.38
MYR GNF
13/4/2023
Thursday
0.0005106
GNF MYR
1,958.66
MYR GNF
14/4/2023
Friday
0.0005109
GNF MYR
1,957.39
MYR GNF
17/4/2023
Monday
0.0005106
GNF MYR
1,958.45
MYR GNF
18/4/2023
Tuesday
0.0005132
GNF MYR
1,948.53
MYR GNF
19/4/2023
Wednesday
0.0005168
GNF MYR
1,934.88
MYR GNF
20/4/2023
Thursday
0.0005173
GNF MYR
1,932.95
MYR GNF
21/4/2023
Friday
0.0005163
GNF MYR
1,936.97
MYR GNF
24/4/2023
Monday
0.0005177
GNF MYR
1,931.79
MYR GNF
25/4/2023
Tuesday
0.0005193
GNF MYR
1,925.52
MYR GNF
26/4/2023
Wednesday
0.0005195
GNF MYR
1,924.87
MYR GNF
27/4/2023
Thursday
0.0005192
GNF MYR
1,925.87
MYR GNF
28/4/2023
Friday
0.0005184
GNF MYR
1,928.94
MYR GNF
1/5/2023
Monday
0.0005199
GNF MYR
1,923.56
MYR GNF
2/5/2023
Tuesday
0.0005185
GNF MYR
1,928.77
MYR GNF
3/5/2023
Wednesday
0.0005208
GNF MYR
1,920.21
MYR GNF
4/5/2023
Thursday
0.0005200
GNF MYR
1,923.15
MYR GNF
5/5/2023
Friday
0.0005146
GNF MYR
1,943.42
MYR GNF
8/5/2023
Monday
0.0005162
GNF MYR
1,937.24
MYR GNF
9/5/2023
Tuesday
0.0005144
GNF MYR
1,944.19
MYR GNF
10/5/2023
Wednesday
0.0005182
GNF MYR
1,929.65
MYR GNF
11/5/2023
Thursday
0.0005159
GNF MYR
1,938.38
MYR GNF
12/5/2023
Friday
0.0005211
GNF MYR
1,919.14
MYR GNF
15/5/2023
Monday
0.0005207
GNF MYR
1,920.36
MYR GNF
16/5/2023
Tuesday
0.0005237
GNF MYR
1,909.65
MYR GNF
17/5/2023
Wednesday
0.0005251
GNF MYR
1,904.25
MYR GNF
18/5/2023
Thursday
0.0005283
GNF MYR
1,893.02
MYR GNF
19/5/2023
Friday
0.0005259
GNF MYR
1,901.36
MYR GNF
22/5/2023
Monday
0.0005305
GNF MYR
1,884.86
MYR GNF
23/5/2023
Tuesday
0.0005309
GNF MYR
1,883.48
MYR GNF
24/5/2023
Wednesday
0.0005339
GNF MYR
1,873.17
MYR GNF
25/5/2023
Thursday
0.0005380
GNF MYR
1,858.62
MYR GNF
26/5/2023
Friday
0.0005354
GNF MYR
1,867.79
MYR GNF
29/5/2023
Monday
0.0005352
GNF MYR
1,868.53
MYR GNF
30/5/2023
Tuesday
0.0005352
GNF MYR
1,868.32
MYR GNF
31/5/2023
Wednesday
0.0005371
GNF MYR
1,861.96
MYR GNF
1/6/2023
Thursday
0.0005372
GNF MYR
1,861.44
MYR GNF
2/6/2023
Friday
0.0005331
GNF MYR
1,875.84
MYR GNF
5/6/2023
Monday
0.0005288
GNF MYR
1,890.94
MYR GNF
6/6/2023
Tuesday
0.0005372
GNF MYR
1,861.63
MYR GNF
7/6/2023
Wednesday
0.0005348
GNF MYR
1,869.80
MYR GNF
8/6/2023
Thursday
0.0005368
GNF MYR
1,862.95
MYR GNF
9/6/2023
Friday
0.0005331
GNF MYR
1,875.81
MYR GNF
12/6/2023
Monday
0.0005365
GNF MYR
1,863.89
MYR GNF
13/6/2023
Tuesday
0.0005365
GNF MYR
1,864.10
MYR GNF
14/6/2023
Wednesday
0.0005371
GNF MYR
1,861.91
MYR GNF
15/6/2023
Thursday
0.0005396
GNF MYR
1,853.34
MYR GNF
16/6/2023
Friday
0.0005351
GNF MYR
1,868.90
MYR GNF
19/6/2023
Monday
0.0005375
GNF MYR
1,860.63
MYR GNF
20/6/2023
Tuesday
0.0005396
GNF MYR
1,853.07
MYR GNF
21/6/2023
Wednesday
0.0005396
GNF MYR
1,853.21
MYR GNF
22/6/2023
Thursday
0.0005395
GNF MYR
1,853.46
MYR GNF
23/6/2023
Friday
0.0005414
GNF MYR
1,846.91
MYR GNF
26/6/2023
Monday
0.0005453
GNF MYR
1,833.92
MYR GNF
27/6/2023
Tuesday
0.0005427
GNF MYR
1,842.71
MYR GNF
28/6/2023
Wednesday
0.0005435
GNF MYR
1,839.93
MYR GNF
29/6/2023
Thursday
0.0005410
GNF MYR
1,848.51
MYR GNF
30/6/2023
Friday
0.0005401
GNF MYR
1,851.44
MYR GNF
3/7/2023
Monday
0.0005452
GNF MYR
1,834.07
MYR GNF
4/7/2023
Tuesday
0.0005419
GNF MYR
1,845.20
MYR GNF
5/7/2023
Wednesday
0.0005408
GNF MYR
1,849.07
MYR GNF
6/7/2023
Thursday
0.0005408
GNF MYR
1,849.25
MYR GNF
7/7/2023
Friday
0.0005430
GNF MYR
1,841.72
MYR GNF
10/7/2023
Monday
0.0005467
GNF MYR
1,829.18
MYR GNF
11/7/2023
Tuesday
0.0005439
GNF MYR
1,838.51
MYR GNF
12/7/2023
Wednesday
0.0005414
GNF MYR
1,846.91
MYR GNF
13/7/2023
Thursday
0.0005393
GNF MYR
1,854.20
MYR GNF
14/7/2023
Friday
0.0005287
GNF MYR
1,891.41
MYR GNF
17/7/2023
Monday
0.0005283
GNF MYR
1,892.81
MYR GNF
18/7/2023
Tuesday
0.0005285
GNF MYR
1,891.97
MYR GNF
19/7/2023
Wednesday
0.0005269
GNF MYR
1,897.81
MYR GNF
20/7/2023
Thursday
0.0005249
GNF MYR
1,905.13
MYR GNF
21/7/2023
Friday
0.0005272
GNF MYR
1,896.73
MYR GNF
24/7/2023
Monday
0.0005310
GNF MYR
1,883.19
MYR GNF
25/7/2023
Tuesday
0.0005292
GNF MYR
1,889.52
MYR GNF
26/7/2023
Wednesday
0.0005289
GNF MYR
1,890.87
MYR GNF
27/7/2023
Thursday
0.0005258
GNF MYR
1,901.94
MYR GNF
28/7/2023
Friday
0.0005262
GNF MYR
1,900.32
MYR GNF
31/7/2023
Monday
0.0005247
GNF MYR
1,905.72
MYR GNF
1/8/2023
Tuesday
0.0005229
GNF MYR
1,912.26
MYR GNF
2/8/2023
Wednesday
0.0005283
GNF MYR
1,892.75
MYR GNF
3/8/2023
Thursday
0.0005278
GNF MYR
1,894.58
MYR GNF
4/8/2023
Friday
0.0005306
GNF MYR
1,884.74
MYR GNF
7/8/2023
Monday
0.0005333
GNF MYR
1,875.27
MYR GNF
8/8/2023
Tuesday
0.0005337
GNF MYR
1,873.79
MYR GNF
9/8/2023
Wednesday
0.0005317
GNF MYR
1,880.79
MYR GNF
10/8/2023
Thursday
0.0005314
GNF MYR
1,881.96
MYR GNF
11/8/2023
Friday
0.0005316
GNF MYR
1,881.04
MYR GNF
14/8/2023
Monday
0.0005339
GNF MYR
1,873.04
MYR GNF
15/8/2023
Tuesday
0.0005375
GNF MYR
1,860.57
MYR GNF
16/8/2023
Wednesday
0.0005371
GNF MYR
1,861.97
MYR GNF
17/8/2023
Thursday
0.0005392
GNF MYR
1,854.69
MYR GNF
18/8/2023
Friday
0.0005394
GNF MYR
1,853.95
MYR GNF
21/8/2023
Monday
0.0005419
GNF MYR
1,845.50
MYR GNF
22/8/2023
Tuesday
0.0005412
GNF MYR
1,847.87
MYR GNF
23/8/2023
Wednesday
0.0005402
GNF MYR
1,851.10
MYR GNF
24/8/2023
Thursday
0.0005370
GNF MYR
1,862.22
MYR GNF
25/8/2023
Friday
0.0005372
GNF MYR
1,861.36
MYR GNF
28/8/2023
Monday
0.0005419
GNF MYR
1,845.32
MYR GNF
29/8/2023
Tuesday
0.0005416
GNF MYR
1,846.48
MYR GNF
30/8/2023
Wednesday
0.0005404
GNF MYR
1,850.45
MYR GNF
31/8/2023
Thursday
0.0005424
GNF MYR
1,843.55
MYR GNF
1/9/2023
Friday
0.0005395
GNF MYR
1,853.67
MYR GNF
4/9/2023
Monday
0.0005387
GNF MYR
1,856.33
MYR GNF
5/9/2023
Tuesday
0.0005424
GNF MYR
1,843.63
MYR GNF
6/9/2023
Wednesday
0.0005436
GNF MYR
1,839.74
MYR GNF
7/9/2023
Thursday
0.0005442
GNF MYR
1,837.41
MYR GNF
8/9/2023
Friday
0.0005452
GNF MYR
1,834.09
MYR GNF
11/9/2023
Monday
0.0005453
GNF MYR
1,833.85
MYR GNF
12/9/2023
Tuesday
0.0005454
GNF MYR
1,833.51
MYR GNF
13/9/2023
Wednesday
0.0005474
GNF MYR
1,826.86
MYR GNF
14/9/2023
Thursday
0.0005455
GNF MYR
1,833.11
MYR GNF
15/9/2023
Friday
0.0005440
GNF MYR
1,838.28
MYR GNF
18/9/2023
Monday
0.0005470
GNF MYR
1,828.12
MYR GNF
19/9/2023
Tuesday
0.0005480
GNF MYR
1,824.68
MYR GNF
20/9/2023
Wednesday
0.0005449
GNF MYR
1,835.31
MYR GNF
21/9/2023
Thursday
0.0005427
GNF MYR
1,842.68
MYR GNF
22/9/2023
Friday
0.0005463
GNF MYR
1,830.59
MYR GNF
25/9/2023
Monday
0.0005466
GNF MYR
1,829.64
MYR GNF
26/9/2023
Tuesday
0.0005435
GNF MYR
1,840.05
MYR GNF
27/9/2023
Wednesday
0.0005465
GNF MYR
1,829.99
MYR GNF
28/9/2023
Thursday
0.0005463
GNF MYR
1,830.53
MYR GNF
29/9/2023
Friday
0.0005482
GNF MYR
1,824.24
MYR GNF
2/10/2023
Monday
0.0005465
GNF MYR
1,829.71
MYR GNF
3/10/2023
Tuesday
0.0005466
GNF MYR
1,829.42
MYR GNF
4/10/2023
Wednesday
0.0005508
GNF MYR
1,815.58
MYR GNF
5/10/2023
Thursday
0.0005517
GNF MYR
1,812.69
MYR GNF
6/10/2023
Friday
0.0005501
GNF MYR
1,817.92
MYR GNF
9/10/2023
Monday
0.0005520
GNF MYR
1,811.57
MYR GNF
10/10/2023
Tuesday
0.0005531
GNF MYR
1,807.86
MYR GNF
11/10/2023
Wednesday
0.0005508
GNF MYR
1,815.61
MYR GNF
12/10/2023
Thursday
0.0005503
GNF MYR
1,817.07
MYR GNF
13/10/2023
Friday
0.0005466
GNF MYR
1,829.62
MYR GNF
16/10/2023
Monday
0.0005515
GNF MYR
1,813.24
MYR GNF
17/10/2023
Tuesday
0.0005543
GNF MYR
1,804.08
MYR GNF
18/10/2023
Wednesday
0.0005530
GNF MYR
1,808.34
MYR GNF
19/10/2023
Thursday
0.0005539
GNF MYR
1,805.32
MYR GNF
20/10/2023
Friday
0.0005562
GNF MYR
1,797.97
MYR GNF
23/10/2023
Monday
0.0005577
GNF MYR
1,793.07
MYR GNF
24/10/2023
Tuesday
0.0005612
GNF MYR
1,781.79
MYR GNF
25/10/2023
Wednesday
0.0005551
GNF MYR
1,801.61
MYR GNF
26/10/2023
Thursday
0.0005564
GNF MYR
1,797.28
MYR GNF
27/10/2023
Friday
0.0005573
GNF MYR
1,794.52
MYR GNF
30/10/2023
Monday
0.0005547
GNF MYR
1,802.91
MYR GNF
31/10/2023
Tuesday
0.0005558
GNF MYR
1,799.23
MYR GNF
1/11/2023
Wednesday
0.0005539
GNF MYR
1,805.49
MYR GNF
2/11/2023
Thursday
0.0005559
GNF MYR
1,799.04
MYR GNF
3/11/2023
Friday
0.0005503
GNF MYR
1,817.17
MYR GNF
6/11/2023
Monday
0.0005440
GNF MYR
1,838.36
MYR GNF
7/11/2023
Tuesday
0.0005417
GNF MYR
1,846.16
MYR GNF
8/11/2023
Wednesday
0.0005461
GNF MYR
1,831.00
MYR GNF
9/11/2023
Thursday
0.0005480
GNF MYR
1,824.66
MYR GNF
10/11/2023
Friday
0.0005471
GNF MYR
1,827.75
MYR GNF
13/11/2023
Monday
0.0005485
GNF MYR
1,823.17
MYR GNF
14/11/2023
Tuesday
0.0005499
GNF MYR
1,818.44
MYR GNF
15/11/2023
Wednesday
0.0005425
GNF MYR
1,843.18
MYR GNF
16/11/2023
Thursday
0.0005446
GNF MYR
1,836.15
MYR GNF
17/11/2023
Friday
0.0005447
GNF MYR
1,835.94
MYR GNF
20/11/2023
Monday
0.0005453
GNF MYR
1,833.86
MYR GNF
21/11/2023
Tuesday
0.0005432
GNF MYR
1,840.83
MYR GNF
22/11/2023
Wednesday
0.0005431
GNF MYR
1,841.17
MYR GNF
23/11/2023
Thursday
0.0005444
GNF MYR
1,837.05
MYR GNF
24/11/2023
Friday
0.0005447
GNF MYR
1,835.99
MYR GNF
27/11/2023
Monday
0.0005466
GNF MYR
1,829.42
MYR GNF
28/11/2023
Tuesday
0.0005441
GNF MYR
1,838.00
MYR GNF
29/11/2023
Wednesday
0.0005442
GNF MYR
1,837.50
MYR GNF
30/11/2023
Thursday
0.0005413
GNF MYR
1,847.30
MYR GNF
1/12/2023
Friday
0.0005431
GNF MYR
1,841.23
MYR GNF
4/12/2023
Monday
0.0005407
GNF MYR
1,849.34
MYR GNF
5/12/2023
Tuesday
0.0005412
GNF MYR
1,847.91
MYR GNF
6/12/2023
Wednesday
0.0005419
GNF MYR
1,845.26
MYR GNF
7/12/2023
Thursday
0.0005433
GNF MYR
1,840.77
MYR GNF
8/12/2023
Friday
0.0005423
GNF MYR
1,844.11
MYR GNF
11/12/2023
Monday
0.0005440
GNF MYR
1,838.23
MYR GNF
12/12/2023
Tuesday
0.0005449
GNF MYR
1,835.29
MYR GNF
13/12/2023
Wednesday
0.0005469
GNF MYR
1,828.32
MYR GNF
14/12/2023
Thursday
0.0005434
GNF MYR
1,840.28
MYR GNF
15/12/2023
Friday
0.0005461
GNF MYR
1,831.26
MYR GNF
18/12/2023
Monday
0.0005426
GNF MYR
1,843.15
MYR GNF
19/12/2023
Tuesday
0.0005448
GNF MYR
1,835.45
MYR GNF
20/12/2023
Wednesday
0.0005434
GNF MYR
1,840.19
MYR GNF
21/12/2023
Thursday
0.0005422
GNF MYR
1,844.49
MYR GNF
22/12/2023
Friday
0.0005397
GNF MYR
1,853.01
MYR GNF
25/12/2023
Monday
0.0005401
GNF MYR
1,851.60
MYR GNF
26/12/2023
Tuesday
0.0005379
GNF MYR
1,859.12
MYR GNF
27/12/2023
Wednesday
0.0005408
GNF MYR
1,849.21
MYR GNF
28/12/2023
Thursday
0.0005368
GNF MYR
1,863.01
MYR GNF
29/12/2023
Friday
0.0005324
GNF MYR
1,878.19
MYR GNF