Home / Guinean Franc / 2019 Rates

2019 Rates for the Guinean Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit in 2019. The chart shows the value of 1 Guinean Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Guinean Francs .
min = 0.0004301 (31/12/2019) avg = 0.0004497 max = 0.0004613 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.0004547
GNF MYR
2,199.07
MYR GNF
2/1/2019
Wednesday
0.0004546
GNF MYR
2,199.53
MYR GNF
3/1/2019
Thursday
0.0004508
GNF MYR
2,218.39
MYR GNF
4/1/2019
Friday
0.0004561
GNF MYR
2,192.42
MYR GNF
7/1/2019
Monday
0.0004520
GNF MYR
2,212.39
MYR GNF
8/1/2019
Tuesday
0.0004525
GNF MYR
2,209.91
MYR GNF
9/1/2019
Wednesday
0.0004506
GNF MYR
2,219.42
MYR GNF
10/1/2019
Thursday
0.0004491
GNF MYR
2,226.60
MYR GNF
11/1/2019
Friday
0.0004466
GNF MYR
2,239.20
MYR GNF
14/1/2019
Monday
0.0004475
GNF MYR
2,234.74
MYR GNF
15/1/2019
Tuesday
0.0004492
GNF MYR
2,226.29
MYR GNF
16/1/2019
Wednesday
0.0004498
GNF MYR
2,223.45
MYR GNF
17/1/2019
Thursday
0.0004517
GNF MYR
2,214.09
MYR GNF
18/1/2019
Friday
0.0004509
GNF MYR
2,217.93
MYR GNF
21/1/2019
Monday
0.0004496
GNF MYR
2,224.14
MYR GNF
22/1/2019
Tuesday
0.0004529
GNF MYR
2,208.23
MYR GNF
23/1/2019
Wednesday
0.0004515
GNF MYR
2,214.70
MYR GNF
24/1/2019
Thursday
0.0004523
GNF MYR
2,210.79
MYR GNF
25/1/2019
Friday
0.0004507
GNF MYR
2,218.83
MYR GNF
28/1/2019
Monday
0.0004490
GNF MYR
2,227.28
MYR GNF
29/1/2019
Tuesday
0.0004493
GNF MYR
2,225.84
MYR GNF
30/1/2019
Wednesday
0.0004487
GNF MYR
2,228.41
MYR GNF
31/1/2019
Thursday
0.0004477
GNF MYR
2,233.63
MYR GNF
1/2/2019
Friday
0.0004461
GNF MYR
2,241.68
MYR GNF
4/2/2019
Monday
0.0004483
GNF MYR
2,230.78
MYR GNF
5/2/2019
Tuesday
0.0004472
GNF MYR
2,236.05
MYR GNF
6/2/2019
Wednesday
0.0004478
GNF MYR
2,233.36
MYR GNF
7/2/2019
Thursday
0.0004462
GNF MYR
2,241.23
MYR GNF
8/2/2019
Friday
0.0004469
GNF MYR
2,237.83
MYR GNF
11/2/2019
Monday
0.0004462
GNF MYR
2,240.99
MYR GNF
12/2/2019
Tuesday
0.0004442
GNF MYR
2,251.31
MYR GNF
13/2/2019
Wednesday
0.0004434
GNF MYR
2,255.52
MYR GNF
14/2/2019
Thursday
0.0004442
GNF MYR
2,251.35
MYR GNF
15/2/2019
Friday
0.0004449
GNF MYR
2,247.62
MYR GNF
18/2/2019
Monday
0.0004448
GNF MYR
2,248.14
MYR GNF
19/2/2019
Tuesday
0.0004453
GNF MYR
2,245.79
MYR GNF
20/2/2019
Wednesday
0.0004437
GNF MYR
2,253.87
MYR GNF
21/2/2019
Thursday
0.0004449
GNF MYR
2,247.83
MYR GNF
22/2/2019
Friday
0.0004446
GNF MYR
2,249.16
MYR GNF
25/2/2019
Monday
0.0004459
GNF MYR
2,242.50
MYR GNF
26/2/2019
Tuesday
0.0004456
GNF MYR
2,243.92
MYR GNF
27/2/2019
Wednesday
0.0004468
GNF MYR
2,238.02
MYR GNF
28/2/2019
Thursday
0.0004452
GNF MYR
2,246.40
MYR GNF
1/3/2019
Friday
0.0004447
GNF MYR
2,248.48
MYR GNF
4/3/2019
Monday
0.0004462
GNF MYR
2,241.07
MYR GNF
5/3/2019
Tuesday
0.0004468
GNF MYR
2,238.08
MYR GNF
6/3/2019
Wednesday
0.0004470
GNF MYR
2,236.95
MYR GNF
7/3/2019
Thursday
0.0004485
GNF MYR
2,229.49
MYR GNF
8/3/2019
Friday
0.0004437
GNF MYR
2,253.54
MYR GNF
11/3/2019
Monday
0.0004488
GNF MYR
2,228.10
MYR GNF
12/3/2019
Tuesday
0.0004483
GNF MYR
2,230.54
MYR GNF
13/3/2019
Wednesday
0.0004487
GNF MYR
2,228.68
MYR GNF
14/3/2019
Thursday
0.0004487
GNF MYR
2,228.72
MYR GNF
15/3/2019
Friday
0.0004484
GNF MYR
2,230.06
MYR GNF
18/3/2019
Monday
0.0004471
GNF MYR
2,236.85
MYR GNF
19/3/2019
Tuesday
0.0004460
GNF MYR
2,242.37
MYR GNF
20/3/2019
Wednesday
0.0004428
GNF MYR
2,258.53
MYR GNF
21/3/2019
Thursday
0.0004414
GNF MYR
2,265.27
MYR GNF
22/3/2019
Friday
0.0004445
GNF MYR
2,249.68
MYR GNF
25/3/2019
Monday
0.0004465
GNF MYR
2,239.42
MYR GNF
26/3/2019
Tuesday
0.0004467
GNF MYR
2,238.55
MYR GNF
27/3/2019
Wednesday
0.0004449
GNF MYR
2,247.84
MYR GNF
28/3/2019
Thursday
0.0004457
GNF MYR
2,243.67
MYR GNF
29/3/2019
Friday
0.0004475
GNF MYR
2,234.80
MYR GNF
1/4/2019
Monday
0.0004470
GNF MYR
2,237.38
MYR GNF
2/4/2019
Tuesday
0.0004466
GNF MYR
2,239.30
MYR GNF
3/4/2019
Wednesday
0.0004473
GNF MYR
2,235.50
MYR GNF
4/4/2019
Thursday
0.0004473
GNF MYR
2,235.52
MYR GNF
5/4/2019
Friday
0.0004481
GNF MYR
2,231.50
MYR GNF
8/4/2019
Monday
0.0004487
GNF MYR
2,228.58
MYR GNF
9/4/2019
Tuesday
0.0004493
GNF MYR
2,225.84
MYR GNF
10/4/2019
Wednesday
0.0004497
GNF MYR
2,223.81
MYR GNF
11/4/2019
Thursday
0.0004510
GNF MYR
2,217.11
MYR GNF
12/4/2019
Friday
0.0004501
GNF MYR
2,221.88
MYR GNF
15/4/2019
Monday
0.0004503
GNF MYR
2,220.72
MYR GNF
16/4/2019
Tuesday
0.0004528
GNF MYR
2,208.31
MYR GNF
17/4/2019
Wednesday
0.0004525
GNF MYR
2,210.01
MYR GNF
18/4/2019
Thursday
0.0004558
GNF MYR
2,194.04
MYR GNF
19/4/2019
Friday
0.0004529
GNF MYR
2,208.00
MYR GNF
22/4/2019
Monday
0.0004526
GNF MYR
2,209.26
MYR GNF
23/4/2019
Tuesday
0.0004522
GNF MYR
2,211.61
MYR GNF
24/4/2019
Wednesday
0.0004507
GNF MYR
2,218.58
MYR GNF
25/4/2019
Thursday
0.0004506
GNF MYR
2,219.43
MYR GNF
26/4/2019
Friday
0.0004530
GNF MYR
2,207.73
MYR GNF
29/4/2019
Monday
0.0004535
GNF MYR
2,205.22
MYR GNF
30/4/2019
Tuesday
0.0004530
GNF MYR
2,207.65
MYR GNF
1/5/2019
Wednesday
0.0004529
GNF MYR
2,208.14
MYR GNF
2/5/2019
Thursday
0.0004523
GNF MYR
2,210.93
MYR GNF
3/5/2019
Friday
0.0004522
GNF MYR
2,211.26
MYR GNF
6/5/2019
Monday
0.0004554
GNF MYR
2,196.08
MYR GNF
7/5/2019
Tuesday
0.0004546
GNF MYR
2,199.60
MYR GNF
8/5/2019
Wednesday
0.0004542
GNF MYR
2,201.58
MYR GNF
9/5/2019
Thursday
0.0004546
GNF MYR
2,199.53
MYR GNF
10/5/2019
Friday
0.0004565
GNF MYR
2,190.62
MYR GNF
13/5/2019
Monday
0.0004567
GNF MYR
2,189.70
MYR GNF
14/5/2019
Tuesday
0.0004566
GNF MYR
2,190.02
MYR GNF
15/5/2019
Wednesday
0.0004563
GNF MYR
2,191.50
MYR GNF
16/5/2019
Thursday
0.0004563
GNF MYR
2,191.70
MYR GNF
17/5/2019
Friday
0.0004561
GNF MYR
2,192.39
MYR GNF
20/5/2019
Monday
0.0004578
GNF MYR
2,184.47
MYR GNF
21/5/2019
Tuesday
0.0004589
GNF MYR
2,179.16
MYR GNF
22/5/2019
Wednesday
0.0004592
GNF MYR
2,177.75
MYR GNF
23/5/2019
Thursday
0.0004587
GNF MYR
2,180.27
MYR GNF
24/5/2019
Friday
0.0004600
GNF MYR
2,173.80
MYR GNF
27/5/2019
Monday
0.0004592
GNF MYR
2,177.68
MYR GNF
28/5/2019
Tuesday
0.0004592
GNF MYR
2,177.92
MYR GNF
29/5/2019
Wednesday
0.0004593
GNF MYR
2,177.11
MYR GNF
30/5/2019
Thursday
0.0004579
GNF MYR
2,183.68
MYR GNF
31/5/2019
Friday
0.0004584
GNF MYR
2,181.37
MYR GNF
3/6/2019
Monday
0.0004579
GNF MYR
2,184.00
MYR GNF
4/6/2019
Tuesday
0.0004571
GNF MYR
2,187.86
MYR GNF
5/6/2019
Wednesday
0.0004549
GNF MYR
2,198.16
MYR GNF
6/6/2019
Thursday
0.0004551
GNF MYR
2,197.14
MYR GNF
7/6/2019
Friday
0.0004570
GNF MYR
2,188.33
MYR GNF
10/6/2019
Monday
0.0004578
GNF MYR
2,184.49
MYR GNF
11/6/2019
Tuesday
0.0004541
GNF MYR
2,202.10
MYR GNF
12/6/2019
Wednesday
0.0004557
GNF MYR
2,194.21
MYR GNF
13/6/2019
Thursday
0.0004552
GNF MYR
2,196.79
MYR GNF
14/6/2019
Friday
0.0004561
GNF MYR
2,192.73
MYR GNF
17/6/2019
Monday
0.0004547
GNF MYR
2,199.45
MYR GNF
18/6/2019
Tuesday
0.0004545
GNF MYR
2,200.12
MYR GNF
19/6/2019
Wednesday
0.0004558
GNF MYR
2,193.79
MYR GNF
20/6/2019
Thursday
0.0004527
GNF MYR
2,209.18
MYR GNF
21/6/2019
Friday
0.0004518
GNF MYR
2,213.56
MYR GNF
23/6/2019
Sunday
0.0004525
GNF MYR
2,210.09
MYR GNF
24/6/2019
Monday
0.0004523
GNF MYR
2,210.97
MYR GNF
25/6/2019
Tuesday
0.0004494
GNF MYR
2,225.01
MYR GNF
26/6/2019
Wednesday
0.0004523
GNF MYR
2,210.83
MYR GNF
27/6/2019
Thursday
0.0004517
GNF MYR
2,213.94
MYR GNF
28/6/2019
Friday
0.0004506
GNF MYR
2,219.22
MYR GNF
1/7/2019
Monday
0.0004494
GNF MYR
2,225.16
MYR GNF
3/7/2019
Wednesday
0.0004513
GNF MYR
2,215.64
MYR GNF
4/7/2019
Thursday
0.0004504
GNF MYR
2,220.48
MYR GNF
5/7/2019
Friday
0.0004501
GNF MYR
2,221.78
MYR GNF
8/7/2019
Monday
0.0004512
GNF MYR
2,216.43
MYR GNF
9/7/2019
Tuesday
0.0004517
GNF MYR
2,213.74
MYR GNF
10/7/2019
Wednesday
0.0004518
GNF MYR
2,213.14
MYR GNF
11/7/2019
Thursday
0.0004514
GNF MYR
2,215.27
MYR GNF
12/7/2019
Friday
0.0004490
GNF MYR
2,227.34
MYR GNF
15/7/2019
Monday
0.0004487
GNF MYR
2,228.67
MYR GNF
16/7/2019
Tuesday
0.0004462
GNF MYR
2,241.21
MYR GNF
17/7/2019
Wednesday
0.0004486
GNF MYR
2,229.02
MYR GNF
18/7/2019
Thursday
0.0004508
GNF MYR
2,218.04
MYR GNF
19/7/2019
Friday
0.0004516
GNF MYR
2,214.31
MYR GNF
22/7/2019
Monday
0.0004501
GNF MYR
2,221.93
MYR GNF
23/7/2019
Tuesday
0.0004467
GNF MYR
2,238.68
MYR GNF
24/7/2019
Wednesday
0.0004455
GNF MYR
2,244.74
MYR GNF
25/7/2019
Thursday
0.0004473
GNF MYR
2,235.66
MYR GNF
26/7/2019
Friday
0.0004482
GNF MYR
2,231.27
MYR GNF
29/7/2019
Monday
0.0004487
GNF MYR
2,228.76
MYR GNF
30/7/2019
Tuesday
0.0004499
GNF MYR
2,222.75
MYR GNF
31/7/2019
Wednesday
0.0004493
GNF MYR
2,225.78
MYR GNF
1/8/2019
Thursday
0.0004467
GNF MYR
2,238.65
MYR GNF
2/8/2019
Friday
0.0004551
GNF MYR
2,197.41
MYR GNF
5/8/2019
Monday
0.0004579
GNF MYR
2,183.87
MYR GNF
6/8/2019
Tuesday
0.0004574
GNF MYR
2,186.07
MYR GNF
7/8/2019
Wednesday
0.0004551
GNF MYR
2,197.22
MYR GNF
8/8/2019
Thursday
0.0004562
GNF MYR
2,191.82
MYR GNF
9/8/2019
Friday
0.0004564
GNF MYR
2,191.26
MYR GNF
12/8/2019
Monday
0.0004569
GNF MYR
2,188.68
MYR GNF
13/8/2019
Tuesday
0.0004577
GNF MYR
2,184.78
MYR GNF
14/8/2019
Wednesday
0.0004544
GNF MYR
2,200.87
MYR GNF
15/8/2019
Thursday
0.0004557
GNF MYR
2,194.39
MYR GNF
16/8/2019
Friday
0.0004515
GNF MYR
2,214.76
MYR GNF
19/8/2019
Monday
0.0004556
GNF MYR
2,194.69
MYR GNF
20/8/2019
Tuesday
0.0004544
GNF MYR
2,200.91
MYR GNF
21/8/2019
Wednesday
0.0004560
GNF MYR
2,193.16
MYR GNF
22/8/2019
Thursday
0.0004552
GNF MYR
2,196.97
MYR GNF
23/8/2019
Friday
0.0004558
GNF MYR
2,193.80
MYR GNF
26/8/2019
Monday
0.0004604
GNF MYR
2,172.10
MYR GNF
27/8/2019
Tuesday
0.0004574
GNF MYR
2,186.44
MYR GNF
28/8/2019
Wednesday
0.0004582
GNF MYR
2,182.24
MYR GNF
29/8/2019
Thursday
0.0004585
GNF MYR
2,181.22
MYR GNF
30/8/2019
Friday
0.0004568
GNF MYR
2,189.36
MYR GNF
2/9/2019
Monday
0.0004564
GNF MYR
2,191.22
MYR GNF
3/9/2019
Tuesday
0.0004582
GNF MYR
2,182.23
MYR GNF
4/9/2019
Wednesday
0.0004613
GNF MYR
2,167.69
MYR GNF
5/9/2019
Thursday
0.0004579
GNF MYR
2,183.71
MYR GNF
6/9/2019
Friday
0.0004539
GNF MYR
2,203.17
MYR GNF
9/9/2019
Monday
0.0004539
GNF MYR
2,203.23
MYR GNF
10/9/2019
Tuesday
0.0004545
GNF MYR
2,200.46
MYR GNF
11/9/2019
Wednesday
0.0004531
GNF MYR
2,206.78
MYR GNF
12/9/2019
Thursday
0.0004540
GNF MYR
2,202.80
MYR GNF
13/9/2019
Friday
0.0004558
GNF MYR
2,193.89
MYR GNF
16/9/2019
Monday
0.0004524
GNF MYR
2,210.20
MYR GNF
17/9/2019
Tuesday
0.0004517
GNF MYR
2,213.79
MYR GNF
18/9/2019
Wednesday
0.0004541
GNF MYR
2,202.03
MYR GNF
19/9/2019
Thursday
0.0004552
GNF MYR
2,196.68
MYR GNF
20/9/2019
Friday
0.0004510
GNF MYR
2,217.16
MYR GNF
23/9/2019
Monday
0.0004508
GNF MYR
2,218.23
MYR GNF
24/9/2019
Tuesday
0.0004530
GNF MYR
2,207.62
MYR GNF
25/9/2019
Wednesday
0.0004539
GNF MYR
2,203.01
MYR GNF
26/9/2019
Thursday
0.0004513
GNF MYR
2,215.58
MYR GNF
27/9/2019
Friday
0.0004535
GNF MYR
2,205.07
MYR GNF
30/9/2019
Monday
0.0004527
GNF MYR
2,208.94
MYR GNF
1/10/2019
Tuesday
0.0004525
GNF MYR
2,209.81
MYR GNF
2/10/2019
Wednesday
0.0004538
GNF MYR
2,203.46
MYR GNF
3/10/2019
Thursday
0.0004538
GNF MYR
2,203.46
MYR GNF
4/10/2019
Friday
0.0004531
GNF MYR
2,207.17
MYR GNF
7/10/2019
Monday
0.0004527
GNF MYR
2,208.83
MYR GNF
8/10/2019
Tuesday
0.0004535
GNF MYR
2,204.88
MYR GNF
9/10/2019
Wednesday
0.0004535
GNF MYR
2,205.20
MYR GNF
10/10/2019
Thursday
0.0004539
GNF MYR
2,203.35
MYR GNF
11/10/2019
Friday
0.0004529
GNF MYR
2,207.91
MYR GNF
15/10/2019
Tuesday
0.0004504
GNF MYR
2,220.18
MYR GNF
16/10/2019
Wednesday
0.0004528
GNF MYR
2,208.57
MYR GNF
17/10/2019
Thursday
0.0004518
GNF MYR
2,213.27
MYR GNF
18/10/2019
Friday
0.0004518
GNF MYR
2,213.27
MYR GNF
22/10/2019
Tuesday
0.0004517
GNF MYR
2,213.64
MYR GNF
23/10/2019
Wednesday
0.0004523
GNF MYR
2,211.09
MYR GNF
24/10/2019
Thursday
0.0004523
GNF MYR
2,211.09
MYR GNF
25/10/2019
Friday
0.0004510
GNF MYR
2,217.53
MYR GNF
28/10/2019
Monday
0.0004510
GNF MYR
2,217.53
MYR GNF
29/10/2019
Tuesday
0.0004502
GNF MYR
2,221.20
MYR GNF
30/10/2019
Wednesday
0.0004506
GNF MYR
2,219.48
MYR GNF
31/10/2019
Thursday
0.0004520
GNF MYR
2,212.48
MYR GNF
1/11/2019
Friday
0.0004540
GNF MYR
2,202.44
MYR GNF
4/11/2019
Monday
0.0004534
GNF MYR
2,205.80
MYR GNF
5/11/2019
Tuesday
0.0004548
GNF MYR
2,199.01
MYR GNF
6/11/2019
Wednesday
0.0004527
GNF MYR
2,208.94
MYR GNF
7/11/2019
Thursday
0.0004537
GNF MYR
2,204.29
MYR GNF
8/11/2019
Friday
0.0004523
GNF MYR
2,210.74
MYR GNF
11/11/2019
Monday
0.0004545
GNF MYR
2,200.10
MYR GNF
12/11/2019
Tuesday
0.0004556
GNF MYR
2,194.89
MYR GNF
13/11/2019
Wednesday
0.0004589
GNF MYR
2,179.36
MYR GNF
14/11/2019
Thursday
0.0004367
GNF MYR
2,289.77
MYR GNF
15/11/2019
Friday
0.0004371
GNF MYR
2,287.55
MYR GNF
18/11/2019
Monday
0.0004367
GNF MYR
2,290.03
MYR GNF
19/11/2019
Tuesday
0.0004367
GNF MYR
2,289.97
MYR GNF
20/11/2019
Wednesday
0.0004368
GNF MYR
2,289.37
MYR GNF
21/11/2019
Thursday
0.0004376
GNF MYR
2,284.98
MYR GNF
22/11/2019
Friday
0.0004379
GNF MYR
2,283.84
MYR GNF
25/11/2019
Monday
0.0004382
GNF MYR
2,282.21
MYR GNF
26/11/2019
Tuesday
0.0004384
GNF MYR
2,280.86
MYR GNF
27/11/2019
Wednesday
0.0004388
GNF MYR
2,278.88
MYR GNF
28/11/2019
Thursday
0.0004376
GNF MYR
2,285.25
MYR GNF
29/11/2019
Friday
0.0004377
GNF MYR
2,284.42
MYR GNF
2/12/2019
Monday
0.0004381
GNF MYR
2,282.78
MYR GNF
3/12/2019
Tuesday
0.0004381
GNF MYR
2,282.44
MYR GNF
4/12/2019
Wednesday
0.0004376
GNF MYR
2,285.45
MYR GNF
5/12/2019
Thursday
0.0004377
GNF MYR
2,284.45
MYR GNF
6/12/2019
Friday
0.0004371
GNF MYR
2,288.05
MYR GNF
9/12/2019
Monday
0.0004359
GNF MYR
2,294.13
MYR GNF
10/12/2019
Tuesday
0.0004360
GNF MYR
2,293.32
MYR GNF
11/12/2019
Wednesday
0.0004364
GNF MYR
2,291.38
MYR GNF
12/12/2019
Thursday
0.0004367
GNF MYR
2,289.68
MYR GNF
13/12/2019
Friday
0.0004362
GNF MYR
2,292.45
MYR GNF
16/12/2019
Monday
0.0004335
GNF MYR
2,306.94
MYR GNF
17/12/2019
Tuesday
0.0004395
GNF MYR
2,275.23
MYR GNF
18/12/2019
Wednesday
0.0004344
GNF MYR
2,302.22
MYR GNF
19/12/2019
Thursday
0.0004340
GNF MYR
2,303.98
MYR GNF
20/12/2019
Friday
0.0004344
GNF MYR
2,302.01
MYR GNF
23/12/2019
Monday
0.0004340
GNF MYR
2,303.99
MYR GNF
24/12/2019
Tuesday
0.0004342
GNF MYR
2,302.94
MYR GNF
25/12/2019
Wednesday
0.0004335
GNF MYR
2,306.55
MYR GNF
26/12/2019
Thursday
0.0004335
GNF MYR
2,306.55
MYR GNF
27/12/2019
Friday
0.0004335
GNF MYR
2,306.55
MYR GNF
30/12/2019
Monday
0.0004323
GNF MYR
2,313.03
MYR GNF
31/12/2019
Tuesday
0.0004301
GNF MYR
2,325.09
MYR GNF