Home / Guinean Franc / 2024 Rates

2024 Rates for the Guinean Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit in 2024. The chart shows the value of 1 Guinean Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Guinean Francs .
min = 0.0005329 (1/1/2024) avg = 0.0005506 max = 0.0005584 (21/2/2024)

Rate Detail

The table below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.0005329
GNF MYR
1,876.51
MYR GNF
2/1/2024
Tuesday
0.0005338
GNF MYR
1,873.45
MYR GNF
3/1/2024
Wednesday
0.0005382
GNF MYR
1,857.88
MYR GNF
4/1/2024
Thursday
0.0005389
GNF MYR
1,855.56
MYR GNF
5/1/2024
Friday
0.0005416
GNF MYR
1,846.54
MYR GNF
8/1/2024
Monday
0.0005421
GNF MYR
1,844.69
MYR GNF
9/1/2024
Tuesday
0.0005412
GNF MYR
1,847.65
MYR GNF
10/1/2024
Wednesday
0.0005399
GNF MYR
1,852.31
MYR GNF
11/1/2024
Thursday
0.0005421
GNF MYR
1,844.63
MYR GNF
12/1/2024
Friday
0.0005410
GNF MYR
1,848.41
MYR GNF
15/1/2024
Monday
0.0005436
GNF MYR
1,839.62
MYR GNF
16/1/2024
Tuesday
0.0005450
GNF MYR
1,834.71
MYR GNF
17/1/2024
Wednesday
0.0005482
GNF MYR
1,824.10
MYR GNF
18/1/2024
Thursday
0.0005499
GNF MYR
1,818.50
MYR GNF
19/1/2024
Friday
0.0005487
GNF MYR
1,822.52
MYR GNF
22/1/2024
Monday
0.0005507
GNF MYR
1,815.93
MYR GNF
23/1/2024
Tuesday
0.0005499
GNF MYR
1,818.41
MYR GNF
24/1/2024
Wednesday
0.0005500
GNF MYR
1,818.22
MYR GNF
25/1/2024
Thursday
0.0005494
GNF MYR
1,820.06
MYR GNF
26/1/2024
Friday
0.0005474
GNF MYR
1,826.91
MYR GNF
29/1/2024
Monday
0.0005492
GNF MYR
1,820.96
MYR GNF
30/1/2024
Tuesday
0.0005505
GNF MYR
1,816.41
MYR GNF
31/1/2024
Wednesday
0.0005497
GNF MYR
1,819.22
MYR GNF
1/2/2024
Thursday
0.0005505
GNF MYR
1,816.41
MYR GNF
2/2/2024
Friday
0.0005519
GNF MYR
1,812.06
MYR GNF
5/2/2024
Monday
0.0005472
GNF MYR
1,827.39
MYR GNF
6/2/2024
Tuesday
0.0005539
GNF MYR
1,805.33
MYR GNF
7/2/2024
Wednesday
0.0005551
GNF MYR
1,801.60
MYR GNF
8/2/2024
Thursday
0.0005552
GNF MYR
1,801.04
MYR GNF
9/2/2024
Friday
0.0005548
GNF MYR
1,802.34
MYR GNF
12/2/2024
Monday
0.0005551
GNF MYR
1,801.35
MYR GNF
13/2/2024
Tuesday
0.0005541
GNF MYR
1,804.75
MYR GNF
14/2/2024
Wednesday
0.0005566
GNF MYR
1,796.62
MYR GNF
15/2/2024
Thursday
0.0005572
GNF MYR
1,794.62
MYR GNF
16/2/2024
Friday
0.0005576
GNF MYR
1,793.43
MYR GNF
19/2/2024
Monday
0.0005568
GNF MYR
1,795.90
MYR GNF
20/2/2024
Tuesday
0.0005575
GNF MYR
1,793.66
MYR GNF
21/2/2024
Wednesday
0.0005584
GNF MYR
1,790.70
MYR GNF
22/2/2024
Thursday
0.0005557
GNF MYR
1,799.39
MYR GNF
23/2/2024
Friday
0.0005552
GNF MYR
1,801.05
MYR GNF
26/2/2024
Monday
0.0005552
GNF MYR
1,801.11
MYR GNF
27/2/2024
Tuesday
0.0005546
GNF MYR
1,803.24
MYR GNF
28/2/2024
Wednesday
0.0005549
GNF MYR
1,801.99
MYR GNF
29/2/2024
Thursday
0.0005537
GNF MYR
1,806.01
MYR GNF
1/3/2024
Friday
0.0005516
GNF MYR
1,813.04
MYR GNF
4/3/2024
Monday
0.0005507
GNF MYR
1,815.87
MYR GNF
5/3/2024
Tuesday
0.0005501
GNF MYR
1,817.98
MYR GNF
6/3/2024
Wednesday
0.0005502
GNF MYR
1,817.64
MYR GNF
7/3/2024
Thursday
0.0005486
GNF MYR
1,822.94
MYR GNF
8/3/2024
Friday
0.0005448
GNF MYR
1,835.65
MYR GNF
11/3/2024
Monday
0.0005452
GNF MYR
1,834.34
MYR GNF
12/3/2024
Tuesday
0.0005438
GNF MYR
1,838.83
MYR GNF
13/3/2024
Wednesday
0.0005453
GNF MYR
1,833.99
MYR GNF
14/3/2024
Thursday
0.0005456
GNF MYR
1,832.79
MYR GNF
15/3/2024
Friday
0.0005471
GNF MYR
1,827.70
MYR GNF
18/3/2024
Monday
0.0005487
GNF MYR
1,822.39
MYR GNF
19/3/2024
Tuesday
0.0005489
GNF MYR
1,821.90
MYR GNF
20/3/2024
Wednesday
0.0005513
GNF MYR
1,814.06
MYR GNF
21/3/2024
Thursday
0.0005484
GNF MYR
1,823.57
MYR GNF
22/3/2024
Friday
0.0005482
GNF MYR
1,824.01
MYR GNF
25/3/2024
Monday
0.0005500
GNF MYR
1,818.14
MYR GNF
26/3/2024
Tuesday
0.0005498
GNF MYR
1,818.97
MYR GNF
27/3/2024
Wednesday
0.0005494
GNF MYR
1,820.13
MYR GNF
28/3/2024
Thursday
0.0005507
GNF MYR
1,815.79
MYR GNF
29/3/2024
Friday
0.0005494
GNF MYR
1,820.13
MYR GNF
1/4/2024
Monday
0.0005504
GNF MYR
1,816.84
MYR GNF
2/4/2024
Tuesday
0.0005533
GNF MYR
1,807.36
MYR GNF
3/4/2024
Wednesday
0.0005533
GNF MYR
1,807.28
MYR GNF
4/4/2024
Thursday
0.0005518
GNF MYR
1,812.19
MYR GNF
5/4/2024
Friday
0.0005513
GNF MYR
1,813.85
MYR GNF
8/4/2024
Monday
0.0005525
GNF MYR
1,809.89
MYR GNF
9/4/2024
Tuesday
0.0005538
GNF MYR
1,805.74
MYR GNF
10/4/2024
Wednesday
0.0005525
GNF MYR
1,809.91
MYR GNF
11/4/2024
Thursday
0.0005519
GNF MYR
1,811.91
MYR GNF
12/4/2024
Friday
0.0005545
GNF MYR
1,803.55
MYR GNF
15/4/2024
Monday
0.0005561
GNF MYR
1,798.20
MYR GNF
16/4/2024
Tuesday
0.0005578
GNF MYR
1,792.66
MYR GNF
17/4/2024
Wednesday
0.0005572
GNF MYR
1,794.55
MYR GNF
18/4/2024
Thursday
0.0005581
GNF MYR
1,791.92
MYR GNF
19/4/2024
Friday
0.0005545
GNF MYR
1,803.52
MYR GNF
22/4/2024
Monday
0.0005561
GNF MYR
1,798.12
MYR GNF
23/4/2024
Tuesday
0.0005565
GNF MYR
1,796.91
MYR GNF
24/4/2024
Wednesday
0.0005561
GNF MYR
1,798.39
MYR GNF
25/4/2024
Thursday
0.0005564
GNF MYR
1,797.35
MYR GNF
26/4/2024
Friday
0.0005549
GNF MYR
1,802.24
MYR GNF
29/4/2024
Monday
0.0005541
GNF MYR
1,804.77
MYR GNF
30/4/2024
Tuesday
0.0005581
GNF MYR
1,791.85
MYR GNF
1/5/2024
Wednesday
0.0005514
GNF MYR
1,813.71
MYR GNF
2/5/2024
Thursday
0.0005533
GNF MYR
1,807.21
MYR GNF
3/5/2024
Friday
0.0005530
GNF MYR
1,808.29
MYR GNF