Home / Guinean Franc / 2022 Rates

2022 Rates for the Guinean Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit in 2022. The chart shows the value of 1 Guinean Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Guinean Francs .
min = 0.0004507 (3/1/2022) avg = 0.0005010 max = 0.0005578 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.0004507
GNF MYR
2,218.90
MYR GNF
4/1/2022
Tuesday
0.0004522
GNF MYR
2,211.52
MYR GNF
5/1/2022
Wednesday
0.0004523
GNF MYR
2,210.94
MYR GNF
6/1/2022
Thursday
0.0004547
GNF MYR
2,199.34
MYR GNF
7/1/2022
Friday
0.0004577
GNF MYR
2,184.88
MYR GNF
10/1/2022
Monday
0.0004610
GNF MYR
2,169.17
MYR GNF
11/1/2022
Tuesday
0.0004595
GNF MYR
2,176.22
MYR GNF
12/1/2022
Wednesday
0.0004604
GNF MYR
2,172.24
MYR GNF
13/1/2022
Thursday
0.0004595
GNF MYR
2,176.30
MYR GNF
14/1/2022
Friday
0.0004615
GNF MYR
2,166.88
MYR GNF
17/1/2022
Monday
0.0004617
GNF MYR
2,165.87
MYR GNF
18/1/2022
Tuesday
0.0004613
GNF MYR
2,167.68
MYR GNF
19/1/2022
Wednesday
0.0004625
GNF MYR
2,162.04
MYR GNF
20/1/2022
Thursday
0.0004633
GNF MYR
2,158.35
MYR GNF
21/1/2022
Friday
0.0004628
GNF MYR
2,160.66
MYR GNF
24/1/2022
Monday
0.0004626
GNF MYR
2,161.73
MYR GNF
25/1/2022
Tuesday
0.0004634
GNF MYR
2,157.92
MYR GNF
26/1/2022
Wednesday
0.0004645
GNF MYR
2,152.72
MYR GNF
27/1/2022
Thursday
0.0004649
GNF MYR
2,150.78
MYR GNF
28/1/2022
Friday
0.0004613
GNF MYR
2,167.98
MYR GNF
31/1/2022
Monday
0.0004630
GNF MYR
2,159.90
MYR GNF
1/2/2022
Tuesday
0.0004599
GNF MYR
2,174.19
MYR GNF
2/2/2022
Wednesday
0.0004648
GNF MYR
2,151.45
MYR GNF
3/2/2022
Thursday
0.0004599
GNF MYR
2,174.18
MYR GNF
4/2/2022
Friday
0.0004648
GNF MYR
2,151.30
MYR GNF
7/2/2022
Monday
0.0004593
GNF MYR
2,177.30
MYR GNF
8/2/2022
Tuesday
0.0004600
GNF MYR
2,174.05
MYR GNF
9/2/2022
Wednesday
0.0004599
GNF MYR
2,174.56
MYR GNF
10/2/2022
Thursday
0.0004624
GNF MYR
2,162.62
MYR GNF
11/2/2022
Friday
0.0004638
GNF MYR
2,156.21
MYR GNF
14/2/2022
Monday
0.0004646
GNF MYR
2,152.27
MYR GNF
15/2/2022
Tuesday
0.0004651
GNF MYR
2,149.88
MYR GNF
16/2/2022
Wednesday
0.0004649
GNF MYR
2,151.09
MYR GNF
17/2/2022
Thursday
0.0004650
GNF MYR
2,150.31
MYR GNF
18/2/2022
Friday
0.0004656
GNF MYR
2,147.60
MYR GNF
21/2/2022
Monday
0.0004656
GNF MYR
2,147.66
MYR GNF
22/2/2022
Tuesday
0.0004652
GNF MYR
2,149.68
MYR GNF
23/2/2022
Wednesday
0.0004659
GNF MYR
2,146.43
MYR GNF
24/2/2022
Thursday
0.0004659
GNF MYR
2,146.46
MYR GNF
25/2/2022
Friday
0.0004677
GNF MYR
2,137.94
MYR GNF
28/2/2022
Monday
0.0004678
GNF MYR
2,137.88
MYR GNF
1/3/2022
Tuesday
0.0004677
GNF MYR
2,137.90
MYR GNF
2/3/2022
Wednesday
0.0004672
GNF MYR
2,140.46
MYR GNF
3/3/2022
Thursday
0.0004675
GNF MYR
2,139.19
MYR GNF
4/3/2022
Friday
0.0004665
GNF MYR
2,143.42
MYR GNF
7/3/2022
Monday
0.0004656
GNF MYR
2,147.79
MYR GNF
8/3/2022
Tuesday
0.0004639
GNF MYR
2,155.45
MYR GNF
9/3/2022
Wednesday
0.0004667
GNF MYR
2,142.76
MYR GNF
10/3/2022
Thursday
0.0004675
GNF MYR
2,138.89
MYR GNF
11/3/2022
Friday
0.0004679
GNF MYR
2,137.31
MYR GNF
14/3/2022
Monday
0.0004687
GNF MYR
2,133.72
MYR GNF
15/3/2022
Tuesday
0.0004695
GNF MYR
2,130.09
MYR GNF
16/3/2022
Wednesday
0.0004710
GNF MYR
2,123.24
MYR GNF
17/3/2022
Thursday
0.0004699
GNF MYR
2,128.05
MYR GNF
18/3/2022
Friday
0.0004700
GNF MYR
2,127.53
MYR GNF
21/3/2022
Monday
0.0004696
GNF MYR
2,129.39
MYR GNF
22/3/2022
Tuesday
0.0004707
GNF MYR
2,124.37
MYR GNF
23/3/2022
Wednesday
0.0004717
GNF MYR
2,119.78
MYR GNF
24/3/2022
Thursday
0.0004723
GNF MYR
2,117.09
MYR GNF
25/3/2022
Friday
0.0004724
GNF MYR
2,116.75
MYR GNF
28/3/2022
Monday
0.0004707
GNF MYR
2,124.67
MYR GNF
29/3/2022
Tuesday
0.0004718
GNF MYR
2,119.53
MYR GNF
30/3/2022
Wednesday
0.0004715
GNF MYR
2,121.07
MYR GNF
31/3/2022
Thursday
0.0004705
GNF MYR
2,125.56
MYR GNF
1/4/2022
Friday
0.0004707
GNF MYR
2,124.50
MYR GNF
4/4/2022
Monday
0.0004713
GNF MYR
2,121.83
MYR GNF
5/4/2022
Tuesday
0.0004721
GNF MYR
2,117.98
MYR GNF
6/4/2022
Wednesday
0.0004714
GNF MYR
2,121.48
MYR GNF
7/4/2022
Thursday
0.0004722
GNF MYR
2,117.90
MYR GNF
8/4/2022
Friday
0.0004727
GNF MYR
2,115.70
MYR GNF
11/4/2022
Monday
0.0004733
GNF MYR
2,112.76
MYR GNF
12/4/2022
Tuesday
0.0004746
GNF MYR
2,107.20
MYR GNF
13/4/2022
Wednesday
0.0004750
GNF MYR
2,105.35
MYR GNF
14/4/2022
Thursday
0.0004747
GNF MYR
2,106.50
MYR GNF
15/4/2022
Friday
0.0004750
GNF MYR
2,105.29
MYR GNF
18/4/2022
Monday
0.0004750
GNF MYR
2,105.29
MYR GNF
19/4/2022
Tuesday
0.0004750
GNF MYR
2,105.29
MYR GNF
20/4/2022
Wednesday
0.0004776
GNF MYR
2,093.90
MYR GNF
21/4/2022
Thursday
0.0004811
GNF MYR
2,078.48
MYR GNF
22/4/2022
Friday
0.0004821
GNF MYR
2,074.10
MYR GNF
25/4/2022
Monday
0.0004866
GNF MYR
2,055.24
MYR GNF
26/4/2022
Tuesday
0.0004903
GNF MYR
2,039.62
MYR GNF
27/4/2022
Wednesday
0.0004903
GNF MYR
2,039.73
MYR GNF
28/4/2022
Thursday
0.0004908
GNF MYR
2,037.40
MYR GNF
29/4/2022
Friday
0.0004913
GNF MYR
2,035.42
MYR GNF
2/5/2022
Monday
0.0004906
GNF MYR
2,038.35
MYR GNF
3/5/2022
Tuesday
0.0004906
GNF MYR
2,038.38
MYR GNF
4/5/2022
Wednesday
0.0004906
GNF MYR
2,038.38
MYR GNF
5/5/2022
Thursday
0.0004913
GNF MYR
2,035.36
MYR GNF
6/5/2022
Friday
0.0004910
GNF MYR
2,036.80
MYR GNF
9/5/2022
Monday
0.0004936
GNF MYR
2,026.11
MYR GNF
10/5/2022
Tuesday
0.0004953
GNF MYR
2,019.04
MYR GNF
11/5/2022
Wednesday
0.0004952
GNF MYR
2,019.29
MYR GNF
12/5/2022
Thursday
0.0004946
GNF MYR
2,021.82
MYR GNF
13/5/2022
Friday
0.0004967
GNF MYR
2,013.22
MYR GNF
16/5/2022
Monday
0.0004973
GNF MYR
2,011.03
MYR GNF
17/5/2022
Tuesday
0.0005026
GNF MYR
1,989.52
MYR GNF
18/5/2022
Wednesday
0.0004966
GNF MYR
2,013.65
MYR GNF
19/5/2022
Thursday
0.0004973
GNF MYR
2,010.92
MYR GNF
20/5/2022
Friday
0.0004984
GNF MYR
2,006.60
MYR GNF
23/5/2022
Monday
0.0004965
GNF MYR
2,014.03
MYR GNF
24/5/2022
Tuesday
0.0004965
GNF MYR
2,014.00
MYR GNF
25/5/2022
Wednesday
0.0004978
GNF MYR
2,008.96
MYR GNF
26/5/2022
Thursday
0.0004980
GNF MYR
2,008.06
MYR GNF
27/5/2022
Friday
0.0004977
GNF MYR
2,009.21
MYR GNF
30/5/2022
Monday
0.0004956
GNF MYR
2,017.95
MYR GNF
31/5/2022
Tuesday
0.0004938
GNF MYR
2,025.19
MYR GNF
1/6/2022
Wednesday
0.0004950
GNF MYR
2,020.33
MYR GNF
2/6/2022
Thursday
0.0004955
GNF MYR
2,018.27
MYR GNF
3/6/2022
Friday
0.0004960
GNF MYR
2,016.29
MYR GNF
6/6/2022
Monday
0.0004957
GNF MYR
2,017.18
MYR GNF
7/6/2022
Tuesday
0.0004958
GNF MYR
2,016.76
MYR GNF
8/6/2022
Wednesday
0.0004968
GNF MYR
2,012.98
MYR GNF
9/6/2022
Thursday
0.0004966
GNF MYR
2,013.67
MYR GNF
10/6/2022
Friday
0.0004965
GNF MYR
2,013.91
MYR GNF
13/6/2022
Monday
0.0004973
GNF MYR
2,011.02
MYR GNF
14/6/2022
Tuesday
0.0004973
GNF MYR
2,010.84
MYR GNF
15/6/2022
Wednesday
0.0004983
GNF MYR
2,006.87
MYR GNF
16/6/2022
Thursday
0.0005062
GNF MYR
1,975.56
MYR GNF
17/6/2022
Friday
0.0005062
GNF MYR
1,975.34
MYR GNF
20/6/2022
Monday
0.0005053
GNF MYR
1,979.22
MYR GNF
21/6/2022
Tuesday
0.0005061
GNF MYR
1,976.08
MYR GNF
22/6/2022
Wednesday
0.0005048
GNF MYR
1,980.91
MYR GNF
23/6/2022
Thursday
0.0005039
GNF MYR
1,984.67
MYR GNF
24/6/2022
Friday
0.0005071
GNF MYR
1,972.05
MYR GNF
27/6/2022
Monday
0.0005078
GNF MYR
1,969.21
MYR GNF
28/6/2022
Tuesday
0.0005056
GNF MYR
1,977.70
MYR GNF
29/6/2022
Wednesday
0.0005065
GNF MYR
1,974.40
MYR GNF
30/6/2022
Thursday
0.0005077
GNF MYR
1,969.78
MYR GNF
1/7/2022
Friday
0.0005074
GNF MYR
1,970.70
MYR GNF
4/7/2022
Monday
0.0005072
GNF MYR
1,971.54
MYR GNF
5/7/2022
Tuesday
0.0005080
GNF MYR
1,968.60
MYR GNF
6/7/2022
Wednesday
0.0005094
GNF MYR
1,962.91
MYR GNF
7/7/2022
Thursday
0.0005094
GNF MYR
1,963.00
MYR GNF
8/7/2022
Friday
0.0005094
GNF MYR
1,963.02
MYR GNF
11/7/2022
Monday
0.0005105
GNF MYR
1,958.82
MYR GNF
12/7/2022
Tuesday
0.0005071
GNF MYR
1,971.82
MYR GNF
13/7/2022
Wednesday
0.0005115
GNF MYR
1,954.93
MYR GNF
14/7/2022
Thursday
0.0005100
GNF MYR
1,960.74
MYR GNF
15/7/2022
Friday
0.0005128
GNF MYR
1,950.06
MYR GNF
18/7/2022
Monday
0.0005151
GNF MYR
1,941.56
MYR GNF
19/7/2022
Tuesday
0.0005115
GNF MYR
1,954.87
MYR GNF
20/7/2022
Wednesday
0.0005123
GNF MYR
1,951.95
MYR GNF
21/7/2022
Thursday
0.0005133
GNF MYR
1,948.35
MYR GNF
22/7/2022
Friday
0.0005140
GNF MYR
1,945.40
MYR GNF
25/7/2022
Monday
0.0005141
GNF MYR
1,945.11
MYR GNF
26/7/2022
Tuesday
0.0005144
GNF MYR
1,944.04
MYR GNF
27/7/2022
Wednesday
0.0005144
GNF MYR
1,943.94
MYR GNF
28/7/2022
Thursday
0.0005162
GNF MYR
1,937.32
MYR GNF
29/7/2022
Friday
0.0005140
GNF MYR
1,945.50
MYR GNF
1/8/2022
Monday
0.0005136
GNF MYR
1,947.04
MYR GNF
2/8/2022
Tuesday
0.0005165
GNF MYR
1,936.10
MYR GNF
3/8/2022
Wednesday
0.0005119
GNF MYR
1,953.50
MYR GNF
4/8/2022
Thursday
0.0005143
GNF MYR
1,944.21
MYR GNF
5/8/2022
Friday
0.0005113
GNF MYR
1,955.86
MYR GNF
8/8/2022
Monday
0.0005121
GNF MYR
1,952.70
MYR GNF
9/8/2022
Tuesday
0.0005152
GNF MYR
1,940.81
MYR GNF
10/8/2022
Wednesday
0.0005153
GNF MYR
1,940.76
MYR GNF
11/8/2022
Thursday
0.0005106
GNF MYR
1,958.63
MYR GNF
12/8/2022
Friday
0.0005135
GNF MYR
1,947.56
MYR GNF
15/8/2022
Monday
0.0005151
GNF MYR
1,941.30
MYR GNF
16/8/2022
Tuesday
0.0005147
GNF MYR
1,943.07
MYR GNF
17/8/2022
Wednesday
0.0005195
GNF MYR
1,925.04
MYR GNF
18/8/2022
Thursday
0.0005189
GNF MYR
1,927.28
MYR GNF
19/8/2022
Friday
0.0005139
GNF MYR
1,945.86
MYR GNF
22/8/2022
Monday
0.0005177
GNF MYR
1,931.79
MYR GNF
23/8/2022
Tuesday
0.0005173
GNF MYR
1,933.11
MYR GNF
24/8/2022
Wednesday
0.0005215
GNF MYR
1,917.64
MYR GNF
25/8/2022
Thursday
0.0005214
GNF MYR
1,918.09
MYR GNF
26/8/2022
Friday
0.0005170
GNF MYR
1,934.21
MYR GNF
29/8/2022
Monday
0.0005157
GNF MYR
1,939.15
MYR GNF
30/8/2022
Tuesday
0.0005196
GNF MYR
1,924.46
MYR GNF
31/8/2022
Wednesday
0.0005182
GNF MYR
1,929.73
MYR GNF
1/9/2022
Thursday
0.0005214
GNF MYR
1,917.81
MYR GNF
2/9/2022
Friday
0.0005161
GNF MYR
1,937.53
MYR GNF
5/9/2022
Monday
0.0005134
GNF MYR
1,947.78
MYR GNF
6/9/2022
Tuesday
0.0005228
GNF MYR
1,912.81
MYR GNF
7/9/2022
Wednesday
0.0005191
GNF MYR
1,926.25
MYR GNF
8/9/2022
Thursday
0.0005254
GNF MYR
1,903.28
MYR GNF
9/9/2022
Friday
0.0005220
GNF MYR
1,915.68
MYR GNF
12/9/2022
Monday
0.0005204
GNF MYR
1,921.63
MYR GNF
13/9/2022
Tuesday
0.0005211
GNF MYR
1,919.18
MYR GNF
14/9/2022
Wednesday
0.0005132
GNF MYR
1,948.49
MYR GNF
15/9/2022
Thursday
0.0005226
GNF MYR
1,913.33
MYR GNF
16/9/2022
Friday
0.0005258
GNF MYR
1,901.97
MYR GNF
19/9/2022
Monday
0.0005260
GNF MYR
1,901.02
MYR GNF
20/9/2022
Tuesday
0.0005293
GNF MYR
1,889.25
MYR GNF
21/9/2022
Wednesday
0.0005243
GNF MYR
1,907.22
MYR GNF
22/9/2022
Thursday
0.0005228
GNF MYR
1,912.73
MYR GNF
23/9/2022
Friday
0.0005281
GNF MYR
1,893.45
MYR GNF
26/9/2022
Monday
0.0005294
GNF MYR
1,888.85
MYR GNF
27/9/2022
Tuesday
0.0005333
GNF MYR
1,875.08
MYR GNF
28/9/2022
Wednesday
0.0005324
GNF MYR
1,878.19
MYR GNF
29/9/2022
Thursday
0.0005344
GNF MYR
1,871.37
MYR GNF
30/9/2022
Friday
0.0005338
GNF MYR
1,873.37
MYR GNF
3/10/2022
Monday
0.0005348
GNF MYR
1,869.91
MYR GNF
4/10/2022
Tuesday
0.0005399
GNF MYR
1,852.16
MYR GNF
5/10/2022
Wednesday
0.0005280
GNF MYR
1,893.96
MYR GNF
6/10/2022
Thursday
0.0005362
GNF MYR
1,864.84
MYR GNF
7/10/2022
Friday
0.0005350
GNF MYR
1,869.25
MYR GNF
10/10/2022
Monday
0.0005350
GNF MYR
1,869.20
MYR GNF
11/10/2022
Tuesday
0.0005424
GNF MYR
1,843.71
MYR GNF
12/10/2022
Wednesday
0.0005416
GNF MYR
1,846.48
MYR GNF
13/10/2022
Thursday
0.0005432
GNF MYR
1,840.98
MYR GNF
14/10/2022
Friday
0.0005470
GNF MYR
1,828.20
MYR GNF
17/10/2022
Monday
0.0005473
GNF MYR
1,827.27
MYR GNF
18/10/2022
Tuesday
0.0005446
GNF MYR
1,836.11
MYR GNF
19/10/2022
Wednesday
0.0005495
GNF MYR
1,819.96
MYR GNF
20/10/2022
Thursday
0.0005472
GNF MYR
1,827.51
MYR GNF
21/10/2022
Friday
0.0005472
GNF MYR
1,827.43
MYR GNF
24/10/2022
Monday
0.0005546
GNF MYR
1,803.21
MYR GNF
25/10/2022
Tuesday
0.0005474
GNF MYR
1,826.84
MYR GNF
26/10/2022
Wednesday
0.0005527
GNF MYR
1,809.41
MYR GNF
27/10/2022
Thursday
0.0005498
GNF MYR
1,818.76
MYR GNF
28/10/2022
Friday
0.0005441
GNF MYR
1,837.98
MYR GNF
31/10/2022
Monday
0.0005486
GNF MYR
1,822.72
MYR GNF
1/11/2022
Tuesday
0.0005473
GNF MYR
1,827.01
MYR GNF
2/11/2022
Wednesday
0.0005472
GNF MYR
1,827.32
MYR GNF
3/11/2022
Thursday
0.0005485
GNF MYR
1,823.31
MYR GNF
4/11/2022
Friday
0.0005523
GNF MYR
1,810.48
MYR GNF
7/11/2022
Monday
0.0005578
GNF MYR
1,792.61
MYR GNF
8/11/2022
Tuesday
0.0005514
GNF MYR
1,813.47
MYR GNF
9/11/2022
Wednesday
0.0005480
GNF MYR
1,824.80
MYR GNF
10/11/2022
Thursday
0.0005438
GNF MYR
1,838.95
MYR GNF
11/11/2022
Friday
0.0005350
GNF MYR
1,868.99
MYR GNF
14/11/2022
Monday
0.0005353
GNF MYR
1,868.02
MYR GNF
15/11/2022
Tuesday
0.0005304
GNF MYR
1,885.51
MYR GNF
16/11/2022
Wednesday
0.0005242
GNF MYR
1,907.64
MYR GNF
17/11/2022
Thursday
0.0005267
GNF MYR
1,898.55
MYR GNF
18/11/2022
Friday
0.0005298
GNF MYR
1,887.50
MYR GNF
21/11/2022
Monday
0.0005287
GNF MYR
1,891.49
MYR GNF
22/11/2022
Tuesday
0.0005328
GNF MYR
1,876.78
MYR GNF
23/11/2022
Wednesday
0.0005330
GNF MYR
1,876.31
MYR GNF
24/11/2022
Thursday
0.0005178
GNF MYR
1,931.25
MYR GNF
25/11/2022
Friday
0.0005201
GNF MYR
1,922.55
MYR GNF
28/11/2022
Monday
0.0005178
GNF MYR
1,931.30
MYR GNF
29/11/2022
Tuesday
0.0005185
GNF MYR
1,928.72
MYR GNF
30/11/2022
Wednesday
0.0005150
GNF MYR
1,941.88
MYR GNF
1/12/2022
Thursday
0.0005068
GNF MYR
1,973.13
MYR GNF
2/12/2022
Friday
0.0005051
GNF MYR
1,979.73
MYR GNF
5/12/2022
Monday
0.0005082
GNF MYR
1,967.75
MYR GNF
6/12/2022
Tuesday
0.0005072
GNF MYR
1,971.80
MYR GNF
7/12/2022
Wednesday
0.0005080
GNF MYR
1,968.60
MYR GNF
8/12/2022
Thursday
0.0005108
GNF MYR
1,957.80
MYR GNF
9/12/2022
Friday
0.0005145
GNF MYR
1,943.46
MYR GNF
12/12/2022
Monday
0.0005104
GNF MYR
1,959.10
MYR GNF
13/12/2022
Tuesday
0.0005127
GNF MYR
1,950.37
MYR GNF
14/12/2022
Wednesday
0.0005061
GNF MYR
1,975.94
MYR GNF
15/12/2022
Thursday
0.0005132
GNF MYR
1,948.50
MYR GNF
16/12/2022
Friday
0.0005144
GNF MYR
1,944.07
MYR GNF
19/12/2022
Monday
0.0005122
GNF MYR
1,952.46
MYR GNF
20/12/2022
Tuesday
0.0005144
GNF MYR
1,943.96
MYR GNF
21/12/2022
Wednesday
0.0005138
GNF MYR
1,946.15
MYR GNF
22/12/2022
Thursday
0.0005149
GNF MYR
1,942.09
MYR GNF
23/12/2022
Friday
0.0005128
GNF MYR
1,950.21
MYR GNF
26/12/2022
Monday
0.0005135
GNF MYR
1,947.44
MYR GNF
27/12/2022
Tuesday
0.0005095
GNF MYR
1,962.57
MYR GNF
28/12/2022
Wednesday
0.0005124
GNF MYR
1,951.76
MYR GNF
29/12/2022
Thursday
0.0005122
GNF MYR
1,952.49
MYR GNF
30/12/2022
Friday
0.0005121
GNF MYR
1,952.80
MYR GNF