Home / Guinean Franc / 2020 Rates

2020 Rates for the Guinean Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit in 2020. The chart shows the value of 1 Guinean Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Guinean Francs .
min = 0.0004039 (31/12/2020) avg = 0.0004354 max = 0.0004659 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Guinean Franc and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.0004283
GNF MYR
2,334.65
MYR GNF
2/1/2020
Thursday
0.0004283
GNF MYR
2,334.65
MYR GNF
3/1/2020
Friday
0.0004280
GNF MYR
2,336.39
MYR GNF
6/1/2020
Monday
0.0004296
GNF MYR
2,327.54
MYR GNF
7/1/2020
Tuesday
0.0004301
GNF MYR
2,325.20
MYR GNF
8/1/2020
Wednesday
0.0004293
GNF MYR
2,329.47
MYR GNF
9/1/2020
Thursday
0.0004302
GNF MYR
2,324.63
MYR GNF
10/1/2020
Friday
0.0004291
GNF MYR
2,330.29
MYR GNF
13/1/2020
Monday
0.0004276
GNF MYR
2,338.40
MYR GNF
14/1/2020
Tuesday
0.0004262
GNF MYR
2,346.22
MYR GNF
15/1/2020
Wednesday
0.0004275
GNF MYR
2,339.31
MYR GNF
16/1/2020
Thursday
0.0004275
GNF MYR
2,339.00
MYR GNF
17/1/2020
Friday
0.0004263
GNF MYR
2,345.91
MYR GNF
20/1/2020
Monday
0.0004253
GNF MYR
2,351.36
MYR GNF
21/1/2020
Tuesday
0.0004259
GNF MYR
2,347.98
MYR GNF
22/1/2020
Wednesday
0.0004270
GNF MYR
2,341.67
MYR GNF
23/1/2020
Thursday
0.0004263
GNF MYR
2,346.02
MYR GNF
24/1/2020
Friday
0.0004266
GNF MYR
2,343.96
MYR GNF
27/1/2020
Monday
0.0004259
GNF MYR
2,347.98
MYR GNF
28/1/2020
Tuesday
0.0004263
GNF MYR
2,345.95
MYR GNF
29/1/2020
Wednesday
0.0004285
GNF MYR
2,333.93
MYR GNF
30/1/2020
Thursday
0.0004282
GNF MYR
2,335.15
MYR GNF
31/1/2020
Friday
0.0004291
GNF MYR
2,330.37
MYR GNF
3/2/2020
Monday
0.0004302
GNF MYR
2,324.64
MYR GNF
4/2/2020
Tuesday
0.0004320
GNF MYR
2,314.72
MYR GNF
5/2/2020
Wednesday
0.0004316
GNF MYR
2,316.70
MYR GNF
6/2/2020
Thursday
0.0004324
GNF MYR
2,312.58
MYR GNF
7/2/2020
Friday
0.0004330
GNF MYR
2,309.51
MYR GNF
10/2/2020
Monday
0.0004347
GNF MYR
2,300.31
MYR GNF
11/2/2020
Tuesday
0.0004355
GNF MYR
2,296.27
MYR GNF
12/2/2020
Wednesday
0.0004341
GNF MYR
2,303.46
MYR GNF
13/2/2020
Thursday
0.0004343
GNF MYR
2,302.61
MYR GNF
14/2/2020
Friday
0.0004348
GNF MYR
2,299.87
MYR GNF
17/2/2020
Monday
0.0004346
GNF MYR
2,300.96
MYR GNF
18/2/2020
Tuesday
0.0004351
GNF MYR
2,298.21
MYR GNF
19/2/2020
Wednesday
0.0004360
GNF MYR
2,293.51
MYR GNF
20/2/2020
Thursday
0.0004369
GNF MYR
2,288.75
MYR GNF
21/2/2020
Friday
0.0004391
GNF MYR
2,277.54
MYR GNF
24/2/2020
Monday
0.0004400
GNF MYR
2,272.74
MYR GNF
25/2/2020
Tuesday
0.0004435
GNF MYR
2,254.79
MYR GNF
26/2/2020
Wednesday
0.0004443
GNF MYR
2,250.77
MYR GNF
27/2/2020
Thursday
0.0004432
GNF MYR
2,256.07
MYR GNF
28/2/2020
Friday
0.0004417
GNF MYR
2,263.83
MYR GNF
3/3/2020
Tuesday
0.0004413
GNF MYR
2,266.27
MYR GNF
4/3/2020
Wednesday
0.0004415
GNF MYR
2,265.18
MYR GNF
5/3/2020
Thursday
0.0004385
GNF MYR
2,280.25
MYR GNF
6/3/2020
Friday
0.0004366
GNF MYR
2,290.66
MYR GNF
9/3/2020
Monday
0.0004377
GNF MYR
2,284.86
MYR GNF
10/3/2020
Tuesday
0.0004422
GNF MYR
2,261.22
MYR GNF
11/3/2020
Wednesday
0.0004444
GNF MYR
2,250.03
MYR GNF
12/3/2020
Thursday
0.0004437
GNF MYR
2,253.73
MYR GNF
13/3/2020
Friday
0.0004472
GNF MYR
2,236.33
MYR GNF
16/3/2020
Monday
0.0004485
GNF MYR
2,229.74
MYR GNF
17/3/2020
Tuesday
0.0004501
GNF MYR
2,221.80
MYR GNF
18/3/2020
Wednesday
0.0004559
GNF MYR
2,193.32
MYR GNF
19/3/2020
Thursday
0.0004581
GNF MYR
2,183.05
MYR GNF
20/3/2020
Friday
0.0004627
GNF MYR
2,161.40
MYR GNF
23/3/2020
Monday
0.0004605
GNF MYR
2,171.45
MYR GNF
24/3/2020
Tuesday
0.0004659
GNF MYR
2,146.58
MYR GNF
25/3/2020
Wednesday
0.0004643
GNF MYR
2,153.59
MYR GNF
26/3/2020
Thursday
0.0004599
GNF MYR
2,174.19
MYR GNF
27/3/2020
Friday
0.0004544
GNF MYR
2,200.80
MYR GNF
30/3/2020
Monday
0.0004538
GNF MYR
2,203.73
MYR GNF
31/3/2020
Tuesday
0.0004541
GNF MYR
2,202.21
MYR GNF
1/4/2020
Wednesday
0.0004528
GNF MYR
2,208.54
MYR GNF
2/4/2020
Thursday
0.0004566
GNF MYR
2,190.12
MYR GNF
3/4/2020
Friday
0.0004565
GNF MYR
2,190.37
MYR GNF
6/4/2020
Monday
0.0004565
GNF MYR
2,190.63
MYR GNF
7/4/2020
Tuesday
0.0004573
GNF MYR
2,186.83
MYR GNF
8/4/2020
Wednesday
0.0004560
GNF MYR
2,192.90
MYR GNF
9/4/2020
Thursday
0.0004560
GNF MYR
2,192.90
MYR GNF
10/4/2020
Friday
0.0004545
GNF MYR
2,200.10
MYR GNF
13/4/2020
Monday
0.0004545
GNF MYR
2,200.10
MYR GNF
14/4/2020
Tuesday
0.0004545
GNF MYR
2,200.10
MYR GNF
15/4/2020
Wednesday
0.0004539
GNF MYR
2,203.01
MYR GNF
16/4/2020
Thursday
0.0004544
GNF MYR
2,200.69
MYR GNF
17/4/2020
Friday
0.0004580
GNF MYR
2,183.60
MYR GNF
20/4/2020
Monday
0.0004575
GNF MYR
2,185.56
MYR GNF
21/4/2020
Tuesday
0.0004602
GNF MYR
2,172.93
MYR GNF
22/4/2020
Wednesday
0.0004602
GNF MYR
2,172.93
MYR GNF
23/4/2020
Thursday
0.0004571
GNF MYR
2,187.50
MYR GNF
24/4/2020
Friday
0.0004564
GNF MYR
2,191.29
MYR GNF
27/4/2020
Monday
0.0004562
GNF MYR
2,192.18
MYR GNF
28/4/2020
Tuesday
0.0004562
GNF MYR
2,192.18
MYR GNF
29/4/2020
Wednesday
0.0004568
GNF MYR
2,188.92
MYR GNF
30/4/2020
Thursday
0.0004501
GNF MYR
2,221.75
MYR GNF
1/5/2020
Friday
0.0004501
GNF MYR
2,221.75
MYR GNF
4/5/2020
Monday
0.0004501
GNF MYR
2,221.75
MYR GNF
5/5/2020
Tuesday
0.0004518
GNF MYR
2,213.50
MYR GNF
6/5/2020
Wednesday
0.0004509
GNF MYR
2,217.60
MYR GNF
7/5/2020
Thursday
0.0004601
GNF MYR
2,173.29
MYR GNF
8/5/2020
Friday
0.0004604
GNF MYR
2,172.06
MYR GNF
11/5/2020
Monday
0.0004536
GNF MYR
2,204.79
MYR GNF
12/5/2020
Tuesday
0.0004535
GNF MYR
2,205.02
MYR GNF
13/5/2020
Wednesday
0.0004531
GNF MYR
2,206.80
MYR GNF
14/5/2020
Thursday
0.0004574
GNF MYR
2,186.50
MYR GNF
15/5/2020
Friday
0.0004610
GNF MYR
2,169.36
MYR GNF
18/5/2020
Monday
0.0004641
GNF MYR
2,154.91
MYR GNF
19/5/2020
Tuesday
0.0004641
GNF MYR
2,154.91
MYR GNF
20/5/2020
Wednesday
0.0004547
GNF MYR
2,199.17
MYR GNF
21/5/2020
Thursday
0.0004635
GNF MYR
2,157.37
MYR GNF
22/5/2020
Friday
0.0004544
GNF MYR
2,200.53
MYR GNF
25/5/2020
Monday
0.0004564
GNF MYR
2,191.19
MYR GNF
26/5/2020
Tuesday
0.0004565
GNF MYR
2,190.67
MYR GNF
27/5/2020
Wednesday
0.0004565
GNF MYR
2,190.66
MYR GNF
28/5/2020
Thursday
0.0004548
GNF MYR
2,198.73
MYR GNF
29/5/2020
Friday
0.0004556
GNF MYR
2,194.70
MYR GNF
1/6/2020
Monday
0.0004540
GNF MYR
2,202.69
MYR GNF
2/6/2020
Tuesday
0.0004508
GNF MYR
2,218.11
MYR GNF
3/6/2020
Wednesday
0.0004466
GNF MYR
2,239.38
MYR GNF
4/6/2020
Thursday
0.0004446
GNF MYR
2,249.45
MYR GNF
5/6/2020
Friday
0.0004464
GNF MYR
2,239.97
MYR GNF
8/6/2020
Monday
0.0004451
GNF MYR
2,246.56
MYR GNF
9/6/2020
Tuesday
0.0004452
GNF MYR
2,246.26
MYR GNF
10/6/2020
Wednesday
0.0004459
GNF MYR
2,242.50
MYR GNF
11/6/2020
Thursday
0.0004426
GNF MYR
2,259.62
MYR GNF
12/6/2020
Friday
0.0004426
GNF MYR
2,259.62
MYR GNF
15/6/2020
Monday
0.0004447
GNF MYR
2,248.51
MYR GNF
16/6/2020
Tuesday
0.0004452
GNF MYR
2,246.27
MYR GNF
17/6/2020
Wednesday
0.0004449
GNF MYR
2,247.61
MYR GNF
18/6/2020
Thursday
0.0004455
GNF MYR
2,244.72
MYR GNF
19/6/2020
Friday
0.0004449
GNF MYR
2,247.77
MYR GNF
22/6/2020
Monday
0.0004438
GNF MYR
2,253.26
MYR GNF
23/6/2020
Tuesday
0.0004470
GNF MYR
2,236.91
MYR GNF
24/6/2020
Wednesday
0.0004441
GNF MYR
2,251.80
MYR GNF
25/6/2020
Thursday
0.0004438
GNF MYR
2,253.36
MYR GNF
26/6/2020
Friday
0.0004439
GNF MYR
2,252.92
MYR GNF
29/6/2020
Monday
0.0004452
GNF MYR
2,246.09
MYR GNF
30/6/2020
Tuesday
0.0004442
GNF MYR
2,251.23
MYR GNF
1/7/2020
Wednesday
0.0004443
GNF MYR
2,250.97
MYR GNF
2/7/2020
Thursday
0.0004444
GNF MYR
2,250.44
MYR GNF
3/7/2020
Friday
0.0004444
GNF MYR
2,250.03
MYR GNF
6/7/2020
Monday
0.0004445
GNF MYR
2,249.90
MYR GNF
7/7/2020
Tuesday
0.0004436
GNF MYR
2,254.23
MYR GNF
8/7/2020
Wednesday
0.0004435
GNF MYR
2,254.78
MYR GNF
9/7/2020
Thursday
0.0004431
GNF MYR
2,256.87
MYR GNF
10/7/2020
Friday
0.0004423
GNF MYR
2,261.10
MYR GNF
14/7/2020
Tuesday
0.0004424
GNF MYR
2,260.58
MYR GNF
15/7/2020
Wednesday
0.0004430
GNF MYR
2,257.40
MYR GNF
16/7/2020
Thursday
0.0004425
GNF MYR
2,259.73
MYR GNF
17/7/2020
Friday
0.0004436
GNF MYR
2,254.49
MYR GNF
21/7/2020
Tuesday
0.0004423
GNF MYR
2,261.13
MYR GNF
22/7/2020
Wednesday
0.0004421
GNF MYR
2,262.09
MYR GNF
23/7/2020
Thursday
0.0004411
GNF MYR
2,266.91
MYR GNF
24/7/2020
Friday
0.0004416
GNF MYR
2,264.31
MYR GNF
27/7/2020
Monday
0.0004421
GNF MYR
2,262.03
MYR GNF
28/7/2020
Tuesday
0.0004410
GNF MYR
2,267.47
MYR GNF
29/7/2020
Wednesday
0.0004411
GNF MYR
2,267.03
MYR GNF
30/7/2020
Thursday
0.0004402
GNF MYR
2,271.82
MYR GNF
31/7/2020
Friday
0.0004396
GNF MYR
2,275.05
MYR GNF
3/8/2020
Monday
0.0004396
GNF MYR
2,275.04
MYR GNF
4/8/2020
Tuesday
0.0004377
GNF MYR
2,284.74
MYR GNF
5/8/2020
Wednesday
0.0004377
GNF MYR
2,284.81
MYR GNF
6/8/2020
Thursday
0.0004347
GNF MYR
2,300.67
MYR GNF
7/8/2020
Friday
0.0004342
GNF MYR
2,303.23
MYR GNF
10/8/2020
Monday
0.0004341
GNF MYR
2,303.75
MYR GNF
11/8/2020
Tuesday
0.0004349
GNF MYR
2,299.36
MYR GNF
12/8/2020
Wednesday
0.0004348
GNF MYR
2,299.96
MYR GNF
13/8/2020
Thursday
0.0004348
GNF MYR
2,299.99
MYR GNF
14/8/2020
Friday
0.0004346
GNF MYR
2,301.09
MYR GNF
18/8/2020
Tuesday
0.0004350
GNF MYR
2,298.74
MYR GNF
19/8/2020
Wednesday
0.0004333
GNF MYR
2,307.68
MYR GNF
20/8/2020
Thursday
0.0004322
GNF MYR
2,313.50
MYR GNF
21/8/2020
Friday
0.0004322
GNF MYR
2,313.50
MYR GNF
24/8/2020
Monday
0.0004328
GNF MYR
2,310.38
MYR GNF
25/8/2020
Tuesday
0.0004325
GNF MYR
2,312.27
MYR GNF
26/8/2020
Wednesday
0.0004316
GNF MYR
2,317.17
MYR GNF
27/8/2020
Thursday
0.0004317
GNF MYR
2,316.32
MYR GNF
28/8/2020
Friday
0.0004320
GNF MYR
2,314.91
MYR GNF
31/8/2020
Monday
0.0004313
GNF MYR
2,318.82
MYR GNF
1/9/2020
Tuesday
0.0004312
GNF MYR
2,319.15
MYR GNF
2/9/2020
Wednesday
0.0004287
GNF MYR
2,332.78
MYR GNF
3/9/2020
Thursday
0.0004289
GNF MYR
2,331.52
MYR GNF
4/9/2020
Friday
0.0004290
GNF MYR
2,331.05
MYR GNF
7/9/2020
Monday
0.0004292
GNF MYR
2,329.77
MYR GNF
8/9/2020
Tuesday
0.0004299
GNF MYR
2,325.89
MYR GNF
9/9/2020
Wednesday
0.0004308
GNF MYR
2,321.34
MYR GNF
10/9/2020
Thursday
0.0004307
GNF MYR
2,321.57
MYR GNF
11/9/2020
Friday
0.0004300
GNF MYR
2,325.79
MYR GNF
14/9/2020
Monday
0.0004287
GNF MYR
2,332.66
MYR GNF
15/9/2020
Tuesday
0.0004278
GNF MYR
2,337.48
MYR GNF
16/9/2020
Wednesday
0.0004260
GNF MYR
2,347.28
MYR GNF
17/9/2020
Thursday
0.0004260
GNF MYR
2,347.32
MYR GNF
18/9/2020
Friday
0.0004267
GNF MYR
2,343.59
MYR GNF
21/9/2020
Monday
0.0004242
GNF MYR
2,357.26
MYR GNF
22/9/2020
Tuesday
0.0004212
GNF MYR
2,374.42
MYR GNF
23/9/2020
Wednesday
0.0004224
GNF MYR
2,367.52
MYR GNF
24/9/2020
Thursday
0.0004244
GNF MYR
2,356.46
MYR GNF
25/9/2020
Friday
0.0004257
GNF MYR
2,349.16
MYR GNF
28/9/2020
Monday
0.0004256
GNF MYR
2,349.73
MYR GNF
29/9/2020
Tuesday
0.0004264
GNF MYR
2,345.26
MYR GNF
30/9/2020
Wednesday
0.0004246
GNF MYR
2,355.37
MYR GNF
1/10/2020
Thursday
0.0004243
GNF MYR
2,356.74
MYR GNF
2/10/2020
Friday
0.0004239
GNF MYR
2,359.01
MYR GNF
5/10/2020
Monday
0.0004252
GNF MYR
2,351.96
MYR GNF
6/10/2020
Tuesday
0.0004240
GNF MYR
2,358.48
MYR GNF
7/10/2020
Wednesday
0.0004242
GNF MYR
2,357.30
MYR GNF
8/10/2020
Thursday
0.0004246
GNF MYR
2,355.39
MYR GNF
9/10/2020
Friday
0.0004240
GNF MYR
2,358.23
MYR GNF
12/10/2020
Monday
0.0004226
GNF MYR
2,366.48
MYR GNF
13/10/2020
Tuesday
0.0004232
GNF MYR
2,362.98
MYR GNF
14/10/2020
Wednesday
0.0004227
GNF MYR
2,365.51
MYR GNF
15/10/2020
Thursday
0.0004235
GNF MYR
2,361.30
MYR GNF
16/10/2020
Friday
0.0004238
GNF MYR
2,359.50
MYR GNF
19/10/2020
Monday
0.0004232
GNF MYR
2,362.89
MYR GNF
20/10/2020
Tuesday
0.0004229
GNF MYR
2,364.89
MYR GNF
21/10/2020
Wednesday
0.0004238
GNF MYR
2,359.74
MYR GNF
22/10/2020
Thursday
0.0004229
GNF MYR
2,364.52
MYR GNF
23/10/2020
Friday
0.0004229
GNF MYR
2,364.35
MYR GNF
26/10/2020
Monday
0.0004243
GNF MYR
2,356.97
MYR GNF
27/10/2020
Tuesday
0.0004250
GNF MYR
2,353.00
MYR GNF
28/10/2020
Wednesday
0.0004249
GNF MYR
2,353.34
MYR GNF
29/10/2020
Thursday
0.0004240
GNF MYR
2,358.43
MYR GNF
30/10/2020
Friday
0.0004241
GNF MYR
2,357.90
MYR GNF
2/11/2020
Monday
0.0004240
GNF MYR
2,358.71
MYR GNF
3/11/2020
Tuesday
0.0004242
GNF MYR
2,357.19
MYR GNF
4/11/2020
Wednesday
0.0004241
GNF MYR
2,358.04
MYR GNF
5/11/2020
Thursday
0.0004253
GNF MYR
2,351.24
MYR GNF
6/11/2020
Friday
0.0004233
GNF MYR
2,362.24
MYR GNF
9/11/2020
Monday
0.0004214
GNF MYR
2,373.13
MYR GNF
10/11/2020
Tuesday
0.0004196
GNF MYR
2,382.94
MYR GNF
11/11/2020
Wednesday
0.0004207
GNF MYR
2,377.14
MYR GNF
12/11/2020
Thursday
0.0004216
GNF MYR
2,372.07
MYR GNF
13/11/2020
Friday
0.0004217
GNF MYR
2,371.48
MYR GNF
16/11/2020
Monday
0.0004205
GNF MYR
2,377.92
MYR GNF
17/11/2020
Tuesday
0.0004200
GNF MYR
2,380.81
MYR GNF
18/11/2020
Wednesday
0.0004181
GNF MYR
2,391.53
MYR GNF
19/11/2020
Thursday
0.0004164
GNF MYR
2,401.49
MYR GNF
20/11/2020
Friday
0.0004177
GNF MYR
2,393.85
MYR GNF
23/11/2020
Monday
0.0004169
GNF MYR
2,398.51
MYR GNF
24/11/2020
Tuesday
0.0004167
GNF MYR
2,399.70
MYR GNF
25/11/2020
Wednesday
0.0004160
GNF MYR
2,403.90
MYR GNF
26/11/2020
Thursday
0.0004158
GNF MYR
2,405.16
MYR GNF
27/11/2020
Friday
0.0004137
GNF MYR
2,416.99
MYR GNF
30/11/2020
Monday
0.0004136
GNF MYR
2,417.85
MYR GNF
1/12/2020
Tuesday
0.0004139
GNF MYR
2,416.17
MYR GNF
2/12/2020
Wednesday
0.0004143
GNF MYR
2,413.82
MYR GNF
3/12/2020
Thursday
0.0004128
GNF MYR
2,422.68
MYR GNF
4/12/2020
Friday
0.0004126
GNF MYR
2,423.85
MYR GNF
7/12/2020
Monday
0.0004106
GNF MYR
2,435.69
MYR GNF
8/12/2020
Tuesday
0.0004115
GNF MYR
2,429.88
MYR GNF
9/12/2020
Wednesday
0.0004114
GNF MYR
2,430.88
MYR GNF
10/12/2020
Thursday
0.0004083
GNF MYR
2,449.08
MYR GNF
11/12/2020
Friday
0.0004080
GNF MYR
2,450.89
MYR GNF
14/12/2020
Monday
0.0004071
GNF MYR
2,456.63
MYR GNF
15/12/2020
Tuesday
0.0004068
GNF MYR
2,458.12
MYR GNF
16/12/2020
Wednesday
0.0004069
GNF MYR
2,457.53
MYR GNF
17/12/2020
Thursday
0.0004066
GNF MYR
2,459.33
MYR GNF
18/12/2020
Friday
0.0004045
GNF MYR
2,472.42
MYR GNF
21/12/2020
Monday
0.0004050
GNF MYR
2,469.39
MYR GNF
22/12/2020
Tuesday
0.0004057
GNF MYR
2,464.82
MYR GNF
23/12/2020
Wednesday
0.0004066
GNF MYR
2,459.14
MYR GNF
24/12/2020
Thursday
0.0004067
GNF MYR
2,458.70
MYR GNF
25/12/2020
Friday
0.0004063
GNF MYR
2,461.17
MYR GNF
28/12/2020
Monday
0.0004063
GNF MYR
2,461.17
MYR GNF
29/12/2020
Tuesday
0.0004054
GNF MYR
2,467.00
MYR GNF
30/12/2020
Wednesday
0.0004053
GNF MYR
2,467.59
MYR GNF
31/12/2020
Thursday
0.0004039
GNF MYR
2,475.84
MYR GNF