Home / Ghanaian Cedi / 2017 Rates

2017 Rates for the Ghanaian Cedi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit in 2017. The chart shows the value of 1 Ghanaian Cedi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ghanaian Cedis .
min = 0.8854 (28/11/2017) avg = 0.9786 max = 1.0675 (20/4/2017)

Rate Detail

The table below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
1.0505
GHS MYR
0.9520
MYR GHS
2/1/2017
Monday
1.0423
GHS MYR
0.9594
MYR GHS
3/1/2017
Tuesday
1.0439
GHS MYR
0.9580
MYR GHS
4/1/2017
Wednesday
1.0537
GHS MYR
0.9490
MYR GHS
5/1/2017
Thursday
1.0480
GHS MYR
0.9542
MYR GHS
6/1/2017
Friday
1.0512
GHS MYR
0.9513
MYR GHS
8/1/2017
Sunday
1.0512
GHS MYR
0.9513
MYR GHS
9/1/2017
Monday
1.0409
GHS MYR
0.9607
MYR GHS
10/1/2017
Tuesday
1.0412
GHS MYR
0.9604
MYR GHS
11/1/2017
Wednesday
1.0593
GHS MYR
0.9440
MYR GHS
12/1/2017
Thursday
1.0477
GHS MYR
0.9545
MYR GHS
13/1/2017
Friday
1.0462
GHS MYR
0.9558
MYR GHS
15/1/2017
Sunday
1.0451
GHS MYR
0.9569
MYR GHS
16/1/2017
Monday
1.0459
GHS MYR
0.9561
MYR GHS
17/1/2017
Tuesday
1.0384
GHS MYR
0.9630
MYR GHS
18/1/2017
Wednesday
1.0356
GHS MYR
0.9656
MYR GHS
19/1/2017
Thursday
1.0347
GHS MYR
0.9665
MYR GHS
20/1/2017
Friday
1.0223
GHS MYR
0.9782
MYR GHS
22/1/2017
Sunday
1.0222
GHS MYR
0.9783
MYR GHS
23/1/2017
Monday
1.0211
GHS MYR
0.9793
MYR GHS
24/1/2017
Tuesday
1.0349
GHS MYR
0.9663
MYR GHS
25/1/2017
Wednesday
1.0299
GHS MYR
0.9709
MYR GHS
26/1/2017
Thursday
1.0319
GHS MYR
0.9691
MYR GHS
27/1/2017
Friday
1.0192
GHS MYR
0.9812
MYR GHS
29/1/2017
Sunday
1.0176
GHS MYR
0.9827
MYR GHS
30/1/2017
Monday
1.0205
GHS MYR
0.9799
MYR GHS
31/1/2017
Tuesday
1.0155
GHS MYR
0.9847
MYR GHS
1/2/2017
Wednesday
1.0160
GHS MYR
0.9842
MYR GHS
2/2/2017
Thursday
1.0088
GHS MYR
0.9913
MYR GHS
3/2/2017
Friday
1.0087
GHS MYR
0.9914
MYR GHS
5/2/2017
Sunday
1.0066
GHS MYR
0.9934
MYR GHS
6/2/2017
Monday
1.0117
GHS MYR
0.9884
MYR GHS
7/2/2017
Tuesday
1.0142
GHS MYR
0.9860
MYR GHS
8/2/2017
Wednesday
1.0205
GHS MYR
0.9800
MYR GHS
9/2/2017
Thursday
0.9942
GHS MYR
1.0059
MYR GHS
10/2/2017
Friday
0.9974
GHS MYR
1.0026
MYR GHS
12/2/2017
Sunday
0.9972
GHS MYR
1.0028
MYR GHS
13/2/2017
Monday
1.0083
GHS MYR
0.9918
MYR GHS
14/2/2017
Tuesday
1.0085
GHS MYR
0.9916
MYR GHS
15/2/2017
Wednesday
1.0052
GHS MYR
0.9948
MYR GHS
16/2/2017
Thursday
0.9974
GHS MYR
1.0026
MYR GHS
17/2/2017
Friday
0.9863
GHS MYR
1.0139
MYR GHS
19/2/2017
Sunday
0.9827
GHS MYR
1.0176
MYR GHS
20/2/2017
Monday
0.9819
GHS MYR
1.0184
MYR GHS
21/2/2017
Tuesday
0.9853
GHS MYR
1.0149
MYR GHS
22/2/2017
Wednesday
0.9775
GHS MYR
1.0230
MYR GHS
23/2/2017
Thursday
0.9766
GHS MYR
1.0240
MYR GHS
24/2/2017
Friday
0.9747
GHS MYR
1.0260
MYR GHS
26/2/2017
Sunday
0.9598
GHS MYR
1.0419
MYR GHS
27/2/2017
Monday
0.9611
GHS MYR
1.0404
MYR GHS
28/2/2017
Tuesday
0.9461
GHS MYR
1.0570
MYR GHS
1/3/2017
Wednesday
0.9416
GHS MYR
1.0621
MYR GHS
2/3/2017
Thursday
0.9371
GHS MYR
1.0671
MYR GHS
3/3/2017
Friday
0.9428
GHS MYR
1.0607
MYR GHS
5/3/2017
Sunday
0.9415
GHS MYR
1.0622
MYR GHS
6/3/2017
Monday
0.9437
GHS MYR
1.0596
MYR GHS
7/3/2017
Tuesday
0.9536
GHS MYR
1.0486
MYR GHS
8/3/2017
Wednesday
0.9565
GHS MYR
1.0455
MYR GHS
9/3/2017
Thursday
0.9586
GHS MYR
1.0431
MYR GHS
10/3/2017
Friday
0.9614
GHS MYR
1.0401
MYR GHS
12/3/2017
Sunday
0.9671
GHS MYR
1.0340
MYR GHS
13/3/2017
Monday
0.9668
GHS MYR
1.0343
MYR GHS
14/3/2017
Tuesday
0.9692
GHS MYR
1.0318
MYR GHS
15/3/2017
Wednesday
0.9805
GHS MYR
1.0199
MYR GHS
16/3/2017
Thursday
0.9765
GHS MYR
1.0241
MYR GHS
17/3/2017
Friday
0.9802
GHS MYR
1.0202
MYR GHS
19/3/2017
Sunday
0.9811
GHS MYR
1.0192
MYR GHS
20/3/2017
Monday
0.9856
GHS MYR
1.0146
MYR GHS
21/3/2017
Tuesday
0.9867
GHS MYR
1.0134
MYR GHS
22/3/2017
Wednesday
0.9901
GHS MYR
1.0100
MYR GHS
23/3/2017
Thursday
1.0149
GHS MYR
0.9854
MYR GHS
24/3/2017
Friday
1.0173
GHS MYR
0.9830
MYR GHS
26/3/2017
Sunday
1.0173
GHS MYR
0.9830
MYR GHS
27/3/2017
Monday
1.0112
GHS MYR
0.9889
MYR GHS
28/3/2017
Tuesday
1.0125
GHS MYR
0.9877
MYR GHS
29/3/2017
Wednesday
1.0163
GHS MYR
0.9839
MYR GHS
30/3/2017
Thursday
1.0190
GHS MYR
0.9814
MYR GHS
31/3/2017
Friday
1.0292
GHS MYR
0.9716
MYR GHS
2/4/2017
Sunday
1.0285
GHS MYR
0.9723
MYR GHS
3/4/2017
Monday
1.0234
GHS MYR
0.9771
MYR GHS
4/4/2017
Tuesday
1.0368
GHS MYR
0.9645
MYR GHS
5/4/2017
Wednesday
1.0186
GHS MYR
0.9817
MYR GHS
6/4/2017
Thursday
1.0577
GHS MYR
0.9454
MYR GHS
7/4/2017
Friday
1.0526
GHS MYR
0.9500
MYR GHS
9/4/2017
Sunday
1.0500
GHS MYR
0.9523
MYR GHS
10/4/2017
Monday
1.0470
GHS MYR
0.9551
MYR GHS
11/4/2017
Tuesday
1.0436
GHS MYR
0.9582
MYR GHS
12/4/2017
Wednesday
1.0420
GHS MYR
0.9597
MYR GHS
13/4/2017
Thursday
1.0440
GHS MYR
0.9578
MYR GHS
14/4/2017
Friday
1.0440
GHS MYR
0.9578
MYR GHS
16/4/2017
Sunday
1.0404
GHS MYR
0.9612
MYR GHS
17/4/2017
Monday
1.0431
GHS MYR
0.9587
MYR GHS
18/4/2017
Tuesday
1.0450
GHS MYR
0.9570
MYR GHS
19/4/2017
Wednesday
1.0495
GHS MYR
0.9528
MYR GHS
20/4/2017
Thursday
1.0675
GHS MYR
0.9368
MYR GHS
21/4/2017
Friday
1.0587
GHS MYR
0.9445
MYR GHS
23/4/2017
Sunday
1.0592
GHS MYR
0.9441
MYR GHS
24/4/2017
Monday
1.0605
GHS MYR
0.9429
MYR GHS
25/4/2017
Tuesday
1.0408
GHS MYR
0.9608
MYR GHS
26/4/2017
Wednesday
1.0302
GHS MYR
0.9707
MYR GHS
27/4/2017
Thursday
1.0312
GHS MYR
0.9697
MYR GHS
28/4/2017
Friday
1.0287
GHS MYR
0.9721
MYR GHS
30/4/2017
Sunday
1.0311
GHS MYR
0.9698
MYR GHS
1/5/2017
Monday
1.0275
GHS MYR
0.9733
MYR GHS
2/5/2017
Tuesday
1.0304
GHS MYR
0.9705
MYR GHS
3/5/2017
Wednesday
1.0288
GHS MYR
0.9720
MYR GHS
4/5/2017
Thursday
1.0298
GHS MYR
0.9711
MYR GHS
5/5/2017
Friday
1.0312
GHS MYR
0.9697
MYR GHS
7/5/2017
Sunday
1.0254
GHS MYR
0.9752
MYR GHS
8/5/2017
Monday
1.0322
GHS MYR
0.9688
MYR GHS
9/5/2017
Tuesday
1.0350
GHS MYR
0.9662
MYR GHS
10/5/2017
Wednesday
1.0229
GHS MYR
0.9776
MYR GHS
11/5/2017
Thursday
1.0280
GHS MYR
0.9727
MYR GHS
12/5/2017
Friday
1.0201
GHS MYR
0.9803
MYR GHS
14/5/2017
Sunday
1.0227
GHS MYR
0.9778
MYR GHS
15/5/2017
Monday
1.0030
GHS MYR
0.9970
MYR GHS
16/5/2017
Tuesday
1.0018
GHS MYR
0.9982
MYR GHS
17/5/2017
Wednesday
0.9949
GHS MYR
1.0051
MYR GHS
18/5/2017
Thursday
0.9944
GHS MYR
1.0056
MYR GHS
19/5/2017
Friday
0.9898
GHS MYR
1.0103
MYR GHS
21/5/2017
Sunday
0.9790
GHS MYR
1.0214
MYR GHS
22/5/2017
Monday
0.9860
GHS MYR
1.0142
MYR GHS
23/5/2017
Tuesday
0.9844
GHS MYR
1.0159
MYR GHS
24/5/2017
Wednesday
0.9824
GHS MYR
1.0179
MYR GHS
25/5/2017
Thursday
0.9818
GHS MYR
1.0185
MYR GHS
26/5/2017
Friday
0.9848
GHS MYR
1.0154
MYR GHS
28/5/2017
Sunday
0.9873
GHS MYR
1.0128
MYR GHS
29/5/2017
Monday
0.9991
GHS MYR
1.0009
MYR GHS
30/5/2017
Tuesday
0.9957
GHS MYR
1.0043
MYR GHS
31/5/2017
Wednesday
0.9892
GHS MYR
1.0110
MYR GHS
1/6/2017
Thursday
0.9934
GHS MYR
1.0066
MYR GHS
2/6/2017
Friday
0.9920
GHS MYR
1.0081
MYR GHS
4/6/2017
Sunday
0.9883
GHS MYR
1.0118
MYR GHS
5/6/2017
Monday
0.9868
GHS MYR
1.0134
MYR GHS
6/6/2017
Tuesday
0.9819
GHS MYR
1.0184
MYR GHS
7/6/2017
Wednesday
0.9751
GHS MYR
1.0256
MYR GHS
8/6/2017
Thursday
0.9760
GHS MYR
1.0246
MYR GHS
9/6/2017
Friday
0.9726
GHS MYR
1.0281
MYR GHS
11/6/2017
Sunday
0.9710
GHS MYR
1.0299
MYR GHS
12/6/2017
Monday
0.9700
GHS MYR
1.0309
MYR GHS
13/6/2017
Tuesday
0.9723
GHS MYR
1.0285
MYR GHS
14/6/2017
Wednesday
0.9695
GHS MYR
1.0315
MYR GHS
15/6/2017
Thursday
0.9716
GHS MYR
1.0292
MYR GHS
16/6/2017
Friday
0.9708
GHS MYR
1.0301
MYR GHS
18/6/2017
Sunday
0.9708
GHS MYR
1.0300
MYR GHS
19/6/2017
Monday
0.9722
GHS MYR
1.0286
MYR GHS
20/6/2017
Tuesday
0.9744
GHS MYR
1.0263
MYR GHS
21/6/2017
Wednesday
0.9676
GHS MYR
1.0335
MYR GHS
22/6/2017
Thursday
0.9765
GHS MYR
1.0241
MYR GHS
23/6/2017
Friday
0.9680
GHS MYR
1.0331
MYR GHS
25/6/2017
Sunday
0.9690
GHS MYR
1.0319
MYR GHS
26/6/2017
Monday
0.9780
GHS MYR
1.0225
MYR GHS
27/6/2017
Tuesday
0.9659
GHS MYR
1.0353
MYR GHS
28/6/2017
Wednesday
0.9691
GHS MYR
1.0319
MYR GHS
29/6/2017
Thursday
0.9679
GHS MYR
1.0332
MYR GHS
30/6/2017
Friday
0.9759
GHS MYR
1.0247
MYR GHS
2/7/2017
Sunday
0.9759
GHS MYR
1.0247
MYR GHS
3/7/2017
Monday
0.9873
GHS MYR
1.0129
MYR GHS
4/7/2017
Tuesday
0.9868
GHS MYR
1.0134
MYR GHS
5/7/2017
Wednesday
0.9766
GHS MYR
1.0240
MYR GHS
6/7/2017
Thursday
0.9803
GHS MYR
1.0201
MYR GHS
7/7/2017
Friday
0.9805
GHS MYR
1.0199
MYR GHS
9/7/2017
Sunday
0.9794
GHS MYR
1.0210
MYR GHS
10/7/2017
Monday
0.9812
GHS MYR
1.0192
MYR GHS
11/7/2017
Tuesday
0.9792
GHS MYR
1.0212
MYR GHS
12/7/2017
Wednesday
0.9802
GHS MYR
1.0202
MYR GHS
13/7/2017
Thursday
0.9750
GHS MYR
1.0256
MYR GHS
14/7/2017
Friday
0.9778
GHS MYR
1.0227
MYR GHS
16/7/2017
Sunday
0.9719
GHS MYR
1.0290
MYR GHS
17/7/2017
Monday
0.9749
GHS MYR
1.0258
MYR GHS
18/7/2017
Tuesday
0.9784
GHS MYR
1.0220
MYR GHS
19/7/2017
Wednesday
0.9709
GHS MYR
1.0300
MYR GHS
20/7/2017
Thursday
0.9693
GHS MYR
1.0317
MYR GHS
21/7/2017
Friday
0.9680
GHS MYR
1.0330
MYR GHS
23/7/2017
Sunday
0.9686
GHS MYR
1.0324
MYR GHS
24/7/2017
Monday
0.9701
GHS MYR
1.0308
MYR GHS
25/7/2017
Tuesday
0.9721
GHS MYR
1.0287
MYR GHS
26/7/2017
Wednesday
0.9741
GHS MYR
1.0266
MYR GHS
27/7/2017
Thursday
0.9748
GHS MYR
1.0258
MYR GHS
28/7/2017
Friday
0.9775
GHS MYR
1.0230
MYR GHS
30/7/2017
Sunday
0.9778
GHS MYR
1.0227
MYR GHS
31/7/2017
Monday
0.9764
GHS MYR
1.0242
MYR GHS
1/8/2017
Tuesday
0.9718
GHS MYR
1.0291
MYR GHS
2/8/2017
Wednesday
0.9719
GHS MYR
1.0289
MYR GHS
3/8/2017
Thursday
0.9727
GHS MYR
1.0280
MYR GHS
4/8/2017
Friday
0.9722
GHS MYR
1.0286
MYR GHS
6/8/2017
Sunday
0.9722
GHS MYR
1.0286
MYR GHS
7/8/2017
Monday
0.9742
GHS MYR
1.0265
MYR GHS
8/8/2017
Tuesday
0.9715
GHS MYR
1.0293
MYR GHS
9/8/2017
Wednesday
0.9718
GHS MYR
1.0291
MYR GHS
10/8/2017
Thursday
0.9720
GHS MYR
1.0288
MYR GHS
11/8/2017
Friday
0.9745
GHS MYR
1.0262
MYR GHS
13/8/2017
Sunday
0.9754
GHS MYR
1.0252
MYR GHS
14/8/2017
Monday
0.9729
GHS MYR
1.0278
MYR GHS
15/8/2017
Tuesday
0.9632
GHS MYR
1.0382
MYR GHS
16/8/2017
Wednesday
0.9715
GHS MYR
1.0293
MYR GHS
17/8/2017
Thursday
0.9726
GHS MYR
1.0282
MYR GHS
18/8/2017
Friday
0.9705
GHS MYR
1.0304
MYR GHS
20/8/2017
Sunday
0.9718
GHS MYR
1.0291
MYR GHS
21/8/2017
Monday
0.9691
GHS MYR
1.0318
MYR GHS
22/8/2017
Tuesday
0.9700
GHS MYR
1.0309
MYR GHS
23/8/2017
Wednesday
0.9638
GHS MYR
1.0376
MYR GHS
24/8/2017
Thursday
0.9693
GHS MYR
1.0317
MYR GHS
25/8/2017
Friday
0.9665
GHS MYR
1.0347
MYR GHS
27/8/2017
Sunday
0.9561
GHS MYR
1.0459
MYR GHS
28/8/2017
Monday
0.9635
GHS MYR
1.0379
MYR GHS
29/8/2017
Tuesday
0.9646
GHS MYR
1.0367
MYR GHS
30/8/2017
Wednesday
0.9653
GHS MYR
1.0359
MYR GHS
31/8/2017
Thursday
0.9661
GHS MYR
1.0351
MYR GHS
1/9/2017
Friday
0.9625
GHS MYR
1.0390
MYR GHS
3/9/2017
Sunday
0.9617
GHS MYR
1.0398
MYR GHS
4/9/2017
Monday
0.9739
GHS MYR
1.0268
MYR GHS
5/9/2017
Tuesday
0.9643
GHS MYR
1.0370
MYR GHS
6/9/2017
Wednesday
0.9572
GHS MYR
1.0448
MYR GHS
7/9/2017
Thursday
0.9542
GHS MYR
1.0480
MYR GHS
8/9/2017
Friday
0.9458
GHS MYR
1.0573
MYR GHS
10/9/2017
Sunday
0.9476
GHS MYR
1.0553
MYR GHS
11/9/2017
Monday
0.9481
GHS MYR
1.0548
MYR GHS
12/9/2017
Tuesday
0.9512
GHS MYR
1.0513
MYR GHS
13/9/2017
Wednesday
0.9463
GHS MYR
1.0568
MYR GHS
14/9/2017
Thursday
0.9493
GHS MYR
1.0534
MYR GHS
15/9/2017
Friday
0.9452
GHS MYR
1.0580
MYR GHS
17/9/2017
Sunday
0.9457
GHS MYR
1.0574
MYR GHS
18/9/2017
Monday
0.9454
GHS MYR
1.0578
MYR GHS
19/9/2017
Tuesday
0.9455
GHS MYR
1.0576
MYR GHS
20/9/2017
Wednesday
0.9483
GHS MYR
1.0546
MYR GHS
21/9/2017
Thursday
0.9468
GHS MYR
1.0562
MYR GHS
22/9/2017
Friday
0.9507
GHS MYR
1.0519
MYR GHS
24/9/2017
Sunday
0.9465
GHS MYR
1.0565
MYR GHS
25/9/2017
Monday
0.9529
GHS MYR
1.0495
MYR GHS
26/9/2017
Tuesday
0.9549
GHS MYR
1.0472
MYR GHS
27/9/2017
Wednesday
0.9597
GHS MYR
1.0420
MYR GHS
28/9/2017
Thursday
0.9617
GHS MYR
1.0398
MYR GHS
29/9/2017
Friday
0.9586
GHS MYR
1.0432
MYR GHS
1/10/2017
Sunday
0.9586
GHS MYR
1.0432
MYR GHS
2/10/2017
Monday
0.9699
GHS MYR
1.0311
MYR GHS
3/10/2017
Tuesday
0.9615
GHS MYR
1.0400
MYR GHS
4/10/2017
Wednesday
0.9601
GHS MYR
1.0415
MYR GHS
5/10/2017
Thursday
0.9605
GHS MYR
1.0411
MYR GHS
6/10/2017
Friday
0.9673
GHS MYR
1.0339
MYR GHS
8/10/2017
Sunday
0.9652
GHS MYR
1.0361
MYR GHS
9/10/2017
Monday
0.9599
GHS MYR
1.0418
MYR GHS
10/10/2017
Tuesday
0.9636
GHS MYR
1.0378
MYR GHS
11/10/2017
Wednesday
0.9624
GHS MYR
1.0390
MYR GHS
12/10/2017
Thursday
0.9624
GHS MYR
1.0390
MYR GHS
13/10/2017
Friday
0.9595
GHS MYR
1.0422
MYR GHS
15/10/2017
Sunday
0.9570
GHS MYR
1.0449
MYR GHS
16/10/2017
Monday
0.9597
GHS MYR
1.0420
MYR GHS
17/10/2017
Tuesday
0.9592
GHS MYR
1.0425
MYR GHS
18/10/2017
Wednesday
0.9572
GHS MYR
1.0448
MYR GHS
19/10/2017
Thursday
0.9572
GHS MYR
1.0448
MYR GHS
20/10/2017
Friday
0.9669
GHS MYR
1.0342
MYR GHS
22/10/2017
Sunday
0.9585
GHS MYR
1.0433
MYR GHS
23/10/2017
Monday
0.9617
GHS MYR
1.0398
MYR GHS
24/10/2017
Tuesday
0.9620
GHS MYR
1.0395
MYR GHS
25/10/2017
Wednesday
0.9621
GHS MYR
1.0394
MYR GHS
26/10/2017
Thursday
0.9652
GHS MYR
1.0361
MYR GHS
27/10/2017
Friday
0.9623
GHS MYR
1.0391
MYR GHS
29/10/2017
Sunday
0.9652
GHS MYR
1.0361
MYR GHS
30/10/2017
Monday
0.9603
GHS MYR
1.0413
MYR GHS
31/10/2017
Tuesday
0.9589
GHS MYR
1.0428
MYR GHS
1/11/2017
Wednesday
0.9582
GHS MYR
1.0437
MYR GHS
2/11/2017
Thursday
0.9618
GHS MYR
1.0397
MYR GHS
3/11/2017
Friday
0.9600
GHS MYR
1.0417
MYR GHS
5/11/2017
Sunday
0.9600
GHS MYR
1.0417
MYR GHS
6/11/2017
Monday
0.9595
GHS MYR
1.0423
MYR GHS
7/11/2017
Tuesday
0.9573
GHS MYR
1.0446
MYR GHS
8/11/2017
Wednesday
0.9549
GHS MYR
1.0472
MYR GHS
9/11/2017
Thursday
0.9442
GHS MYR
1.0591
MYR GHS
10/11/2017
Friday
0.9442
GHS MYR
1.0591
MYR GHS
12/11/2017
Sunday
0.9429
GHS MYR
1.0606
MYR GHS
13/11/2017
Monday
0.9434
GHS MYR
1.0600
MYR GHS
14/11/2017
Tuesday
0.9372
GHS MYR
1.0670
MYR GHS
15/11/2017
Wednesday
0.9224
GHS MYR
1.0842
MYR GHS
16/11/2017
Thursday
0.9221
GHS MYR
1.0844
MYR GHS
17/11/2017
Friday
0.9194
GHS MYR
1.0877
MYR GHS
20/11/2017
Monday
0.9069
GHS MYR
1.1026
MYR GHS
21/11/2017
Tuesday
0.8969
GHS MYR
1.1149
MYR GHS
22/11/2017
Wednesday
0.8929
GHS MYR
1.1200
MYR GHS
23/11/2017
Thursday
0.8882
GHS MYR
1.1258
MYR GHS
24/11/2017
Friday
0.8909
GHS MYR
1.1224
MYR GHS
27/11/2017
Monday
0.8987
GHS MYR
1.1127
MYR GHS
28/11/2017
Tuesday
0.8854
GHS MYR
1.1294
MYR GHS
29/11/2017
Wednesday
0.8867
GHS MYR
1.1278
MYR GHS
30/11/2017
Thursday
0.8904
GHS MYR
1.1231
MYR GHS
1/12/2017
Friday
0.9083
GHS MYR
1.1009
MYR GHS
4/12/2017
Monday
0.9053
GHS MYR
1.1047
MYR GHS
5/12/2017
Tuesday
0.9088
GHS MYR
1.1004
MYR GHS
6/12/2017
Wednesday
0.9045
GHS MYR
1.1056
MYR GHS
7/12/2017
Thursday
0.9080
GHS MYR
1.1013
MYR GHS
8/12/2017
Friday
0.9061
GHS MYR
1.1036
MYR GHS
11/12/2017
Monday
0.9060
GHS MYR
1.1038
MYR GHS
12/12/2017
Tuesday
0.9045
GHS MYR
1.1056
MYR GHS
13/12/2017
Wednesday
0.9052
GHS MYR
1.1047
MYR GHS
14/12/2017
Thursday
0.9062
GHS MYR
1.1035
MYR GHS
15/12/2017
Friday
0.9058
GHS MYR
1.1040
MYR GHS
18/12/2017
Monday
0.9063
GHS MYR
1.1034
MYR GHS
19/12/2017
Tuesday
0.9039
GHS MYR
1.1063
MYR GHS
20/12/2017
Wednesday
0.9015
GHS MYR
1.1093
MYR GHS
21/12/2017
Thursday
0.9032
GHS MYR
1.1071
MYR GHS
22/12/2017
Friday
0.9035
GHS MYR
1.1068
MYR GHS
25/12/2017
Monday
0.8997
GHS MYR
1.1115
MYR GHS
26/12/2017
Tuesday
0.9017
GHS MYR
1.1090
MYR GHS
27/12/2017
Wednesday
0.9021
GHS MYR
1.1085
MYR GHS
28/12/2017
Thursday
0.8991
GHS MYR
1.1123
MYR GHS
29/12/2017
Friday
0.8950
GHS MYR
1.1173
MYR GHS