Home / Ghanaian Cedi / 2019 Rates

2019 Rates for the Ghanaian Cedi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit in 2019. The chart shows the value of 1 Ghanaian Cedi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ghanaian Cedis .
min = 0.7179 (31/12/2019) avg = 0.7744 max = 0.8543 (7/1/2019)

Rate Detail

The table below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.8434
GHS MYR
1.1857
MYR GHS
2/1/2019
Wednesday
0.8451
GHS MYR
1.1833
MYR GHS
3/1/2019
Thursday
0.8461
GHS MYR
1.1819
MYR GHS
4/1/2019
Friday
0.8444
GHS MYR
1.1842
MYR GHS
7/1/2019
Monday
0.8543
GHS MYR
1.1706
MYR GHS
8/1/2019
Tuesday
0.8409
GHS MYR
1.1892
MYR GHS
9/1/2019
Wednesday
0.8391
GHS MYR
1.1918
MYR GHS
10/1/2019
Thursday
0.8362
GHS MYR
1.1958
MYR GHS
11/1/2019
Friday
0.8378
GHS MYR
1.1936
MYR GHS
14/1/2019
Monday
0.8394
GHS MYR
1.1914
MYR GHS
15/1/2019
Tuesday
0.8372
GHS MYR
1.1945
MYR GHS
16/1/2019
Wednesday
0.8388
GHS MYR
1.1922
MYR GHS
17/1/2019
Thursday
0.8396
GHS MYR
1.1910
MYR GHS
18/1/2019
Friday
0.8364
GHS MYR
1.1956
MYR GHS
21/1/2019
Monday
0.8361
GHS MYR
1.1960
MYR GHS
22/1/2019
Tuesday
0.8415
GHS MYR
1.1884
MYR GHS
23/1/2019
Wednesday
0.8419
GHS MYR
1.1878
MYR GHS
24/1/2019
Thursday
0.8413
GHS MYR
1.1886
MYR GHS
25/1/2019
Friday
0.8402
GHS MYR
1.1902
MYR GHS
28/1/2019
Monday
0.8358
GHS MYR
1.1964
MYR GHS
29/1/2019
Tuesday
0.8211
GHS MYR
1.2178
MYR GHS
30/1/2019
Wednesday
0.8203
GHS MYR
1.2191
MYR GHS
31/1/2019
Thursday
0.8283
GHS MYR
1.2073
MYR GHS
1/2/2019
Friday
0.8219
GHS MYR
1.2167
MYR GHS
4/2/2019
Monday
0.8185
GHS MYR
1.2218
MYR GHS
5/2/2019
Tuesday
0.8191
GHS MYR
1.2208
MYR GHS
6/2/2019
Wednesday
0.8200
GHS MYR
1.2195
MYR GHS
7/2/2019
Thursday
0.8165
GHS MYR
1.2247
MYR GHS
8/2/2019
Friday
0.7768
GHS MYR
1.2873
MYR GHS
11/2/2019
Monday
0.7715
GHS MYR
1.2962
MYR GHS
12/2/2019
Tuesday
0.7899
GHS MYR
1.2660
MYR GHS
13/2/2019
Wednesday
0.7882
GHS MYR
1.2686
MYR GHS
14/2/2019
Thursday
0.7737
GHS MYR
1.2925
MYR GHS
15/2/2019
Friday
0.7844
GHS MYR
1.2748
MYR GHS
18/2/2019
Monday
0.7754
GHS MYR
1.2896
MYR GHS
19/2/2019
Tuesday
0.7762
GHS MYR
1.2884
MYR GHS
20/2/2019
Wednesday
0.7757
GHS MYR
1.2892
MYR GHS
21/2/2019
Thursday
0.7793
GHS MYR
1.2833
MYR GHS
22/2/2019
Friday
0.7385
GHS MYR
1.3540
MYR GHS
25/2/2019
Monday
0.7599
GHS MYR
1.3159
MYR GHS
26/2/2019
Tuesday
0.7598
GHS MYR
1.3161
MYR GHS
27/2/2019
Wednesday
0.7420
GHS MYR
1.3477
MYR GHS
28/2/2019
Thursday
0.7426
GHS MYR
1.3466
MYR GHS
1/3/2019
Friday
0.7435
GHS MYR
1.3450
MYR GHS
4/3/2019
Monday
0.7411
GHS MYR
1.3493
MYR GHS
5/3/2019
Tuesday
0.7379
GHS MYR
1.3552
MYR GHS
6/3/2019
Wednesday
0.7396
GHS MYR
1.3521
MYR GHS
7/3/2019
Thursday
0.7395
GHS MYR
1.3522
MYR GHS
8/3/2019
Friday
0.7331
GHS MYR
1.3641
MYR GHS
11/3/2019
Monday
0.7401
GHS MYR
1.3512
MYR GHS
12/3/2019
Tuesday
0.7356
GHS MYR
1.3594
MYR GHS
13/3/2019
Wednesday
0.7353
GHS MYR
1.3600
MYR GHS
14/3/2019
Thursday
0.7353
GHS MYR
1.3601
MYR GHS
15/3/2019
Friday
0.7348
GHS MYR
1.3609
MYR GHS
18/3/2019
Monday
0.7326
GHS MYR
1.3649
MYR GHS
19/3/2019
Tuesday
0.7445
GHS MYR
1.3431
MYR GHS
20/3/2019
Wednesday
0.7425
GHS MYR
1.3467
MYR GHS
21/3/2019
Thursday
0.7520
GHS MYR
1.3297
MYR GHS
22/3/2019
Friday
0.7767
GHS MYR
1.2876
MYR GHS
25/3/2019
Monday
0.7974
GHS MYR
1.2541
MYR GHS
26/3/2019
Tuesday
0.7984
GHS MYR
1.2525
MYR GHS
27/3/2019
Wednesday
0.7915
GHS MYR
1.2634
MYR GHS
28/3/2019
Thursday
0.7919
GHS MYR
1.2629
MYR GHS
29/3/2019
Friday
0.7926
GHS MYR
1.2617
MYR GHS
1/4/2019
Monday
0.7621
GHS MYR
1.3121
MYR GHS
2/4/2019
Tuesday
0.7628
GHS MYR
1.3109
MYR GHS
3/4/2019
Wednesday
0.7600
GHS MYR
1.3157
MYR GHS
4/4/2019
Thursday
0.7601
GHS MYR
1.3156
MYR GHS
5/4/2019
Friday
0.7863
GHS MYR
1.2718
MYR GHS
8/4/2019
Monday
0.7884
GHS MYR
1.2683
MYR GHS
9/4/2019
Tuesday
0.7844
GHS MYR
1.2748
MYR GHS
10/4/2019
Wednesday
0.7870
GHS MYR
1.2706
MYR GHS
11/4/2019
Thursday
0.7870
GHS MYR
1.2706
MYR GHS
12/4/2019
Friday
0.7964
GHS MYR
1.2556
MYR GHS
15/4/2019
Monday
0.7866
GHS MYR
1.2712
MYR GHS
16/4/2019
Tuesday
0.7970
GHS MYR
1.2547
MYR GHS
17/4/2019
Wednesday
0.8066
GHS MYR
1.2397
MYR GHS
18/4/2019
Thursday
0.8104
GHS MYR
1.2339
MYR GHS
19/4/2019
Friday
0.8028
GHS MYR
1.2456
MYR GHS
22/4/2019
Monday
0.8018
GHS MYR
1.2472
MYR GHS
23/4/2019
Tuesday
0.8054
GHS MYR
1.2416
MYR GHS
24/4/2019
Wednesday
0.8066
GHS MYR
1.2397
MYR GHS
25/4/2019
Thursday
0.8092
GHS MYR
1.2357
MYR GHS
26/4/2019
Friday
0.8007
GHS MYR
1.2489
MYR GHS
29/4/2019
Monday
0.8069
GHS MYR
1.2393
MYR GHS
30/4/2019
Tuesday
0.7970
GHS MYR
1.2548
MYR GHS
1/5/2019
Wednesday
0.8024
GHS MYR
1.2462
MYR GHS
2/5/2019
Thursday
0.8015
GHS MYR
1.2476
MYR GHS
3/5/2019
Friday
0.7978
GHS MYR
1.2534
MYR GHS
6/5/2019
Monday
0.8005
GHS MYR
1.2492
MYR GHS
7/5/2019
Tuesday
0.8013
GHS MYR
1.2479
MYR GHS
8/5/2019
Wednesday
0.8006
GHS MYR
1.2491
MYR GHS
9/5/2019
Thursday
0.7996
GHS MYR
1.2506
MYR GHS
10/5/2019
Friday
0.8004
GHS MYR
1.2493
MYR GHS
13/5/2019
Monday
0.8074
GHS MYR
1.2386
MYR GHS
14/5/2019
Tuesday
0.8112
GHS MYR
1.2327
MYR GHS
15/5/2019
Wednesday
0.8103
GHS MYR
1.2340
MYR GHS
16/5/2019
Thursday
0.8076
GHS MYR
1.2383
MYR GHS
17/5/2019
Friday
0.8106
GHS MYR
1.2337
MYR GHS
20/5/2019
Monday
0.8114
GHS MYR
1.2324
MYR GHS
21/5/2019
Tuesday
0.7913
GHS MYR
1.2637
MYR GHS
22/5/2019
Wednesday
0.7916
GHS MYR
1.2632
MYR GHS
23/5/2019
Thursday
0.8043
GHS MYR
1.2434
MYR GHS
24/5/2019
Friday
0.8008
GHS MYR
1.2488
MYR GHS
27/5/2019
Monday
0.8021
GHS MYR
1.2467
MYR GHS
28/5/2019
Tuesday
0.8025
GHS MYR
1.2460
MYR GHS
29/5/2019
Wednesday
0.7952
GHS MYR
1.2576
MYR GHS
30/5/2019
Thursday
0.7901
GHS MYR
1.2656
MYR GHS
31/5/2019
Friday
0.7915
GHS MYR
1.2634
MYR GHS
3/6/2019
Monday
0.7759
GHS MYR
1.2888
MYR GHS
4/6/2019
Tuesday
0.7767
GHS MYR
1.2874
MYR GHS
5/6/2019
Wednesday
0.7714
GHS MYR
1.2964
MYR GHS
6/6/2019
Thursday
0.7716
GHS MYR
1.2960
MYR GHS
7/6/2019
Friday
0.7774
GHS MYR
1.2863
MYR GHS
10/6/2019
Monday
0.7764
GHS MYR
1.2879
MYR GHS
11/6/2019
Tuesday
0.7713
GHS MYR
1.2966
MYR GHS
12/6/2019
Wednesday
0.7708
GHS MYR
1.2974
MYR GHS
13/6/2019
Thursday
0.7730
GHS MYR
1.2937
MYR GHS
14/6/2019
Friday
0.7744
GHS MYR
1.2914
MYR GHS
17/6/2019
Monday
0.7738
GHS MYR
1.2924
MYR GHS
18/6/2019
Tuesday
0.7727
GHS MYR
1.2942
MYR GHS
19/6/2019
Wednesday
0.7734
GHS MYR
1.2931
MYR GHS
20/6/2019
Thursday
0.7696
GHS MYR
1.2994
MYR GHS
21/6/2019
Friday
0.7681
GHS MYR
1.3019
MYR GHS
23/6/2019
Sunday
0.7693
GHS MYR
1.2998
MYR GHS
24/6/2019
Monday
0.7597
GHS MYR
1.3163
MYR GHS
25/6/2019
Tuesday
0.7549
GHS MYR
1.3247
MYR GHS
26/6/2019
Wednesday
0.7618
GHS MYR
1.3126
MYR GHS
27/6/2019
Thursday
0.7639
GHS MYR
1.3091
MYR GHS
28/6/2019
Friday
0.7589
GHS MYR
1.3176
MYR GHS
1/7/2019
Monday
0.7632
GHS MYR
1.3102
MYR GHS
3/7/2019
Wednesday
0.7707
GHS MYR
1.2976
MYR GHS
4/7/2019
Thursday
0.7595
GHS MYR
1.3167
MYR GHS
5/7/2019
Friday
0.7683
GHS MYR
1.3017
MYR GHS
8/7/2019
Monday
0.7630
GHS MYR
1.3106
MYR GHS
9/7/2019
Tuesday
0.7664
GHS MYR
1.3048
MYR GHS
10/7/2019
Wednesday
0.7657
GHS MYR
1.3060
MYR GHS
11/7/2019
Thursday
0.7664
GHS MYR
1.3048
MYR GHS
12/7/2019
Friday
0.7664
GHS MYR
1.3048
MYR GHS
15/7/2019
Monday
0.7713
GHS MYR
1.2965
MYR GHS
16/7/2019
Tuesday
0.7627
GHS MYR
1.3111
MYR GHS
17/7/2019
Wednesday
0.7687
GHS MYR
1.3010
MYR GHS
18/7/2019
Thursday
0.7687
GHS MYR
1.3009
MYR GHS
19/7/2019
Friday
0.7710
GHS MYR
1.2971
MYR GHS
22/7/2019
Monday
0.7635
GHS MYR
1.3097
MYR GHS
23/7/2019
Tuesday
0.7624
GHS MYR
1.3116
MYR GHS
24/7/2019
Wednesday
0.7589
GHS MYR
1.3178
MYR GHS
25/7/2019
Thursday
0.7602
GHS MYR
1.3155
MYR GHS
26/7/2019
Friday
0.7632
GHS MYR
1.3102
MYR GHS
29/7/2019
Monday
0.7636
GHS MYR
1.3097
MYR GHS
30/7/2019
Tuesday
0.7710
GHS MYR
1.2970
MYR GHS
31/7/2019
Wednesday
0.7644
GHS MYR
1.3083
MYR GHS
1/8/2019
Thursday
0.7607
GHS MYR
1.3146
MYR GHS
2/8/2019
Friday
0.7778
GHS MYR
1.2857
MYR GHS
5/8/2019
Monday
0.7791
GHS MYR
1.2836
MYR GHS
6/8/2019
Tuesday
0.7782
GHS MYR
1.2850
MYR GHS
7/8/2019
Wednesday
0.7757
GHS MYR
1.2891
MYR GHS
8/8/2019
Thursday
0.7766
GHS MYR
1.2877
MYR GHS
9/8/2019
Friday
0.7757
GHS MYR
1.2891
MYR GHS
12/8/2019
Monday
0.7759
GHS MYR
1.2888
MYR GHS
13/8/2019
Tuesday
0.7752
GHS MYR
1.2901
MYR GHS
14/8/2019
Wednesday
0.7695
GHS MYR
1.2996
MYR GHS
15/8/2019
Thursday
0.7718
GHS MYR
1.2957
MYR GHS
16/8/2019
Friday
0.7647
GHS MYR
1.3078
MYR GHS
19/8/2019
Monday
0.7717
GHS MYR
1.2959
MYR GHS
20/8/2019
Tuesday
0.7680
GHS MYR
1.3021
MYR GHS
21/8/2019
Wednesday
0.7651
GHS MYR
1.3071
MYR GHS
22/8/2019
Thursday
0.7644
GHS MYR
1.3082
MYR GHS
23/8/2019
Friday
0.7679
GHS MYR
1.3023
MYR GHS
26/8/2019
Monday
0.7764
GHS MYR
1.2880
MYR GHS
27/8/2019
Tuesday
0.7699
GHS MYR
1.2989
MYR GHS
28/8/2019
Wednesday
0.7707
GHS MYR
1.2976
MYR GHS
29/8/2019
Thursday
0.7742
GHS MYR
1.2916
MYR GHS
30/8/2019
Friday
0.7660
GHS MYR
1.3054
MYR GHS
2/9/2019
Monday
0.7654
GHS MYR
1.3065
MYR GHS
3/9/2019
Tuesday
0.7685
GHS MYR
1.3013
MYR GHS
4/9/2019
Wednesday
0.7737
GHS MYR
1.2925
MYR GHS
5/9/2019
Thursday
0.7689
GHS MYR
1.3006
MYR GHS
6/9/2019
Friday
0.7624
GHS MYR
1.3116
MYR GHS
9/9/2019
Monday
0.7610
GHS MYR
1.3140
MYR GHS
10/9/2019
Tuesday
0.7620
GHS MYR
1.3124
MYR GHS
11/9/2019
Wednesday
0.7615
GHS MYR
1.3131
MYR GHS
12/9/2019
Thursday
0.7615
GHS MYR
1.3132
MYR GHS
13/9/2019
Friday
0.7633
GHS MYR
1.3101
MYR GHS
16/9/2019
Monday
0.7639
GHS MYR
1.3090
MYR GHS
17/9/2019
Tuesday
0.7610
GHS MYR
1.3141
MYR GHS
18/9/2019
Wednesday
0.7632
GHS MYR
1.3102
MYR GHS
19/9/2019
Thursday
0.7658
GHS MYR
1.3057
MYR GHS
20/9/2019
Friday
0.7570
GHS MYR
1.3209
MYR GHS
23/9/2019
Monday
0.7584
GHS MYR
1.3186
MYR GHS
24/9/2019
Tuesday
0.7596
GHS MYR
1.3165
MYR GHS
25/9/2019
Wednesday
0.7643
GHS MYR
1.3084
MYR GHS
26/9/2019
Thursday
0.7593
GHS MYR
1.3170
MYR GHS
27/9/2019
Friday
0.7630
GHS MYR
1.3107
MYR GHS
30/9/2019
Monday
0.7722
GHS MYR
1.2950
MYR GHS
1/10/2019
Tuesday
0.7695
GHS MYR
1.2995
MYR GHS
2/10/2019
Wednesday
0.7782
GHS MYR
1.2850
MYR GHS
3/10/2019
Thursday
0.7782
GHS MYR
1.2850
MYR GHS
4/10/2019
Friday
0.7776
GHS MYR
1.2860
MYR GHS
7/10/2019
Monday
0.7722
GHS MYR
1.2950
MYR GHS
8/10/2019
Tuesday
0.7701
GHS MYR
1.2986
MYR GHS
9/10/2019
Wednesday
0.7652
GHS MYR
1.3068
MYR GHS
10/10/2019
Thursday
0.7701
GHS MYR
1.2985
MYR GHS
11/10/2019
Friday
0.7697
GHS MYR
1.2992
MYR GHS
15/10/2019
Tuesday
0.7656
GHS MYR
1.3061
MYR GHS
16/10/2019
Wednesday
0.7724
GHS MYR
1.2946
MYR GHS
17/10/2019
Thursday
0.7713
GHS MYR
1.2965
MYR GHS
18/10/2019
Friday
0.7713
GHS MYR
1.2965
MYR GHS
22/10/2019
Tuesday
0.7645
GHS MYR
1.3080
MYR GHS
23/10/2019
Wednesday
0.7641
GHS MYR
1.3087
MYR GHS
24/10/2019
Thursday
0.7641
GHS MYR
1.3087
MYR GHS
25/10/2019
Friday
0.7667
GHS MYR
1.3044
MYR GHS
28/10/2019
Monday
0.7667
GHS MYR
1.3044
MYR GHS
29/10/2019
Tuesday
0.7629
GHS MYR
1.3109
MYR GHS
30/10/2019
Wednesday
0.7606
GHS MYR
1.3148
MYR GHS
31/10/2019
Thursday
0.7593
GHS MYR
1.3170
MYR GHS
1/11/2019
Friday
0.7583
GHS MYR
1.3187
MYR GHS
4/11/2019
Monday
0.7584
GHS MYR
1.3186
MYR GHS
5/11/2019
Tuesday
0.7539
GHS MYR
1.3263
MYR GHS
6/11/2019
Wednesday
0.7558
GHS MYR
1.3231
MYR GHS
7/11/2019
Thursday
0.7500
GHS MYR
1.3333
MYR GHS
8/11/2019
Friday
0.7526
GHS MYR
1.3288
MYR GHS
11/11/2019
Monday
0.7481
GHS MYR
1.3366
MYR GHS
12/11/2019
Tuesday
0.7500
GHS MYR
1.3334
MYR GHS
13/11/2019
Wednesday
0.7498
GHS MYR
1.3337
MYR GHS
14/11/2019
Thursday
0.7579
GHS MYR
1.3194
MYR GHS
15/11/2019
Friday
0.7525
GHS MYR
1.3289
MYR GHS
18/11/2019
Monday
0.7483
GHS MYR
1.3364
MYR GHS
19/11/2019
Tuesday
0.7487
GHS MYR
1.3356
MYR GHS
20/11/2019
Wednesday
0.7491
GHS MYR
1.3349
MYR GHS
21/11/2019
Thursday
0.7472
GHS MYR
1.3384
MYR GHS
22/11/2019
Friday
0.7560
GHS MYR
1.3227
MYR GHS
25/11/2019
Monday
0.7484
GHS MYR
1.3361
MYR GHS
26/11/2019
Tuesday
0.7502
GHS MYR
1.3330
MYR GHS
27/11/2019
Wednesday
0.7523
GHS MYR
1.3292
MYR GHS
28/11/2019
Thursday
0.7470
GHS MYR
1.3387
MYR GHS
29/11/2019
Friday
0.7483
GHS MYR
1.3364
MYR GHS
2/12/2019
Monday
0.7432
GHS MYR
1.3456
MYR GHS
3/12/2019
Tuesday
0.7411
GHS MYR
1.3493
MYR GHS
4/12/2019
Wednesday
0.7388
GHS MYR
1.3535
MYR GHS
5/12/2019
Thursday
0.7369
GHS MYR
1.3570
MYR GHS
6/12/2019
Friday
0.7354
GHS MYR
1.3599
MYR GHS
9/12/2019
Monday
0.7342
GHS MYR
1.3619
MYR GHS
10/12/2019
Tuesday
0.7332
GHS MYR
1.3639
MYR GHS
11/12/2019
Wednesday
0.7319
GHS MYR
1.3663
MYR GHS
12/12/2019
Thursday
0.7300
GHS MYR
1.3699
MYR GHS
13/12/2019
Friday
0.7278
GHS MYR
1.3740
MYR GHS
16/12/2019
Monday
0.7254
GHS MYR
1.3786
MYR GHS
17/12/2019
Tuesday
0.7254
GHS MYR
1.3786
MYR GHS
18/12/2019
Wednesday
0.7255
GHS MYR
1.3784
MYR GHS
19/12/2019
Thursday
0.7229
GHS MYR
1.3833
MYR GHS
20/12/2019
Friday
0.7241
GHS MYR
1.3810
MYR GHS
23/12/2019
Monday
0.7247
GHS MYR
1.3798
MYR GHS
24/12/2019
Tuesday
0.7280
GHS MYR
1.3736
MYR GHS
25/12/2019
Wednesday
0.7270
GHS MYR
1.3756
MYR GHS
26/12/2019
Thursday
0.7270
GHS MYR
1.3756
MYR GHS
27/12/2019
Friday
0.7270
GHS MYR
1.3756
MYR GHS
30/12/2019
Monday
0.7248
GHS MYR
1.3798
MYR GHS
31/12/2019
Tuesday
0.7179
GHS MYR
1.3929
MYR GHS