Home / Ghanaian Cedi / 2022 Rates

2022 Rates for the Ghanaian Cedi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit in 2022. The chart shows the value of 1 Ghanaian Cedi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ghanaian Cedis .
min = 0.3077 (28/11/2022) avg = 0.5157 max = 0.6823 (7/1/2022)

Rate Detail

The table below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.6737
GHS MYR
1.4844
MYR GHS
4/1/2022
Tuesday
0.6785
GHS MYR
1.4739
MYR GHS
5/1/2022
Wednesday
0.6779
GHS MYR
1.4751
MYR GHS
6/1/2022
Thursday
0.6791
GHS MYR
1.4725
MYR GHS
7/1/2022
Friday
0.6823
GHS MYR
1.4657
MYR GHS
10/1/2022
Monday
0.6806
GHS MYR
1.4694
MYR GHS
11/1/2022
Tuesday
0.6791
GHS MYR
1.4725
MYR GHS
12/1/2022
Wednesday
0.6788
GHS MYR
1.4732
MYR GHS
13/1/2022
Thursday
0.6768
GHS MYR
1.4775
MYR GHS
14/1/2022
Friday
0.6693
GHS MYR
1.4941
MYR GHS
17/1/2022
Monday
0.6707
GHS MYR
1.4910
MYR GHS
18/1/2022
Tuesday
0.6675
GHS MYR
1.4981
MYR GHS
19/1/2022
Wednesday
0.6675
GHS MYR
1.4981
MYR GHS
20/1/2022
Thursday
0.6690
GHS MYR
1.4947
MYR GHS
21/1/2022
Friday
0.6683
GHS MYR
1.4963
MYR GHS
24/1/2022
Monday
0.6680
GHS MYR
1.4971
MYR GHS
25/1/2022
Tuesday
0.6740
GHS MYR
1.4837
MYR GHS
26/1/2022
Wednesday
0.6709
GHS MYR
1.4904
MYR GHS
27/1/2022
Thursday
0.6793
GHS MYR
1.4720
MYR GHS
28/1/2022
Friday
0.6743
GHS MYR
1.4830
MYR GHS
31/1/2022
Monday
0.6651
GHS MYR
1.5036
MYR GHS
1/2/2022
Tuesday
0.6644
GHS MYR
1.5052
MYR GHS
2/2/2022
Wednesday
0.6633
GHS MYR
1.5076
MYR GHS
3/2/2022
Thursday
0.6591
GHS MYR
1.5172
MYR GHS
4/2/2022
Friday
0.6547
GHS MYR
1.5274
MYR GHS
7/2/2022
Monday
0.6536
GHS MYR
1.5301
MYR GHS
8/2/2022
Tuesday
0.6565
GHS MYR
1.5232
MYR GHS
9/2/2022
Wednesday
0.6539
GHS MYR
1.5294
MYR GHS
10/2/2022
Thursday
0.6539
GHS MYR
1.5294
MYR GHS
11/2/2022
Friday
0.6537
GHS MYR
1.5298
MYR GHS
14/2/2022
Monday
0.6536
GHS MYR
1.5300
MYR GHS
15/2/2022
Tuesday
0.6452
GHS MYR
1.5499
MYR GHS
16/2/2022
Wednesday
0.6372
GHS MYR
1.5694
MYR GHS
17/2/2022
Thursday
0.6539
GHS MYR
1.5292
MYR GHS
18/2/2022
Friday
0.6393
GHS MYR
1.5642
MYR GHS
21/2/2022
Monday
0.6391
GHS MYR
1.5648
MYR GHS
22/2/2022
Tuesday
0.6333
GHS MYR
1.5791
MYR GHS
23/2/2022
Wednesday
0.6415
GHS MYR
1.5590
MYR GHS
24/2/2022
Thursday
0.6247
GHS MYR
1.6008
MYR GHS
25/2/2022
Friday
0.6305
GHS MYR
1.5859
MYR GHS
28/2/2022
Monday
0.6204
GHS MYR
1.6119
MYR GHS
1/3/2022
Tuesday
0.6220
GHS MYR
1.6077
MYR GHS
2/3/2022
Wednesday
0.6146
GHS MYR
1.6271
MYR GHS
3/3/2022
Thursday
0.6103
GHS MYR
1.6387
MYR GHS
4/3/2022
Friday
0.6090
GHS MYR
1.6422
MYR GHS
8/3/2022
Tuesday
0.5905
GHS MYR
1.6936
MYR GHS
9/3/2022
Wednesday
0.5933
GHS MYR
1.6856
MYR GHS
10/3/2022
Thursday
0.5939
GHS MYR
1.6838
MYR GHS
11/3/2022
Friday
0.5940
GHS MYR
1.6836
MYR GHS
14/3/2022
Monday
0.5908
GHS MYR
1.6927
MYR GHS
15/3/2022
Tuesday
0.5881
GHS MYR
1.7004
MYR GHS
16/3/2022
Wednesday
0.5884
GHS MYR
1.6996
MYR GHS
17/3/2022
Thursday
0.5750
GHS MYR
1.7391
MYR GHS
18/3/2022
Friday
0.5689
GHS MYR
1.7579
MYR GHS
21/3/2022
Monday
0.5744
GHS MYR
1.7410
MYR GHS
22/3/2022
Tuesday
0.5760
GHS MYR
1.7360
MYR GHS
23/3/2022
Wednesday
0.5622
GHS MYR
1.7787
MYR GHS
24/3/2022
Thursday
0.5576
GHS MYR
1.7933
MYR GHS
25/3/2022
Friday
0.5734
GHS MYR
1.7439
MYR GHS
29/3/2022
Tuesday
0.5566
GHS MYR
1.7965
MYR GHS
30/3/2022
Wednesday
0.5544
GHS MYR
1.8037
MYR GHS
31/3/2022
Thursday
0.5587
GHS MYR
1.7897
MYR GHS
1/4/2022
Friday
0.5588
GHS MYR
1.7897
MYR GHS
4/4/2022
Monday
0.5595
GHS MYR
1.7872
MYR GHS
5/4/2022
Tuesday
0.5642
GHS MYR
1.7724
MYR GHS
6/4/2022
Wednesday
0.5633
GHS MYR
1.7753
MYR GHS
7/4/2022
Thursday
0.5583
GHS MYR
1.7912
MYR GHS
8/4/2022
Friday
0.5569
GHS MYR
1.7958
MYR GHS
11/4/2022
Monday
0.5573
GHS MYR
1.7944
MYR GHS
12/4/2022
Tuesday
0.5566
GHS MYR
1.7965
MYR GHS
13/4/2022
Wednesday
0.5569
GHS MYR
1.7955
MYR GHS
14/4/2022
Thursday
0.5548
GHS MYR
1.8024
MYR GHS
15/4/2022
Friday
0.5568
GHS MYR
1.7961
MYR GHS
18/4/2022
Monday
0.5568
GHS MYR
1.7961
MYR GHS
19/4/2022
Tuesday
0.5568
GHS MYR
1.7961
MYR GHS
20/4/2022
Wednesday
0.5598
GHS MYR
1.7863
MYR GHS
21/4/2022
Thursday
0.5690
GHS MYR
1.7574
MYR GHS
22/4/2022
Friday
0.5702
GHS MYR
1.7537
MYR GHS
25/4/2022
Monday
0.5748
GHS MYR
1.7399
MYR GHS
26/4/2022
Tuesday
0.5789
GHS MYR
1.7273
MYR GHS
27/4/2022
Wednesday
0.5787
GHS MYR
1.7279
MYR GHS
28/4/2022
Thursday
0.5794
GHS MYR
1.7259
MYR GHS
29/4/2022
Friday
0.5797
GHS MYR
1.7249
MYR GHS
2/5/2022
Monday
0.5728
GHS MYR
1.7457
MYR GHS
3/5/2022
Tuesday
0.5785
GHS MYR
1.7285
MYR GHS
4/5/2022
Wednesday
0.5824
GHS MYR
1.7170
MYR GHS
5/5/2022
Thursday
0.5785
GHS MYR
1.7285
MYR GHS
6/5/2022
Friday
0.5779
GHS MYR
1.7305
MYR GHS
9/5/2022
Monday
0.5807
GHS MYR
1.7220
MYR GHS
10/5/2022
Tuesday
0.5825
GHS MYR
1.7166
MYR GHS
11/5/2022
Wednesday
0.5823
GHS MYR
1.7173
MYR GHS
12/5/2022
Thursday
0.5816
GHS MYR
1.7194
MYR GHS
13/5/2022
Friday
0.5838
GHS MYR
1.7129
MYR GHS
16/5/2022
Monday
0.5806
GHS MYR
1.7224
MYR GHS
17/5/2022
Tuesday
0.5675
GHS MYR
1.7621
MYR GHS
18/5/2022
Wednesday
0.5646
GHS MYR
1.7711
MYR GHS
19/5/2022
Thursday
0.5653
GHS MYR
1.7688
MYR GHS
20/5/2022
Friday
0.5666
GHS MYR
1.7651
MYR GHS
23/5/2022
Monday
0.5645
GHS MYR
1.7715
MYR GHS
24/5/2022
Tuesday
0.5645
GHS MYR
1.7715
MYR GHS
25/5/2022
Wednesday
0.5655
GHS MYR
1.7684
MYR GHS
26/5/2022
Thursday
0.5653
GHS MYR
1.7690
MYR GHS
27/5/2022
Friday
0.5635
GHS MYR
1.7747
MYR GHS
31/5/2022
Tuesday
0.5594
GHS MYR
1.7876
MYR GHS
1/6/2022
Wednesday
0.5596
GHS MYR
1.7871
MYR GHS
2/6/2022
Thursday
0.5601
GHS MYR
1.7853
MYR GHS
3/6/2022
Friday
0.5612
GHS MYR
1.7820
MYR GHS
6/6/2022
Monday
0.5609
GHS MYR
1.7829
MYR GHS
7/6/2022
Tuesday
0.5573
GHS MYR
1.7943
MYR GHS
8/6/2022
Wednesday
0.5582
GHS MYR
1.7916
MYR GHS
9/6/2022
Thursday
0.5580
GHS MYR
1.7922
MYR GHS
10/6/2022
Friday
0.5544
GHS MYR
1.8038
MYR GHS
13/6/2022
Monday
0.5555
GHS MYR
1.8003
MYR GHS
14/6/2022
Tuesday
0.5538
GHS MYR
1.8056
MYR GHS
15/6/2022
Wednesday
0.5551
GHS MYR
1.8015
MYR GHS
16/6/2022
Thursday
0.5523
GHS MYR
1.8107
MYR GHS
17/6/2022
Friday
0.5534
GHS MYR
1.8070
MYR GHS
20/6/2022
Monday
0.5523
GHS MYR
1.8106
MYR GHS
21/6/2022
Tuesday
0.5532
GHS MYR
1.8076
MYR GHS
22/6/2022
Wednesday
0.5519
GHS MYR
1.8119
MYR GHS
23/6/2022
Thursday
0.5570
GHS MYR
1.7952
MYR GHS
24/6/2022
Friday
0.5541
GHS MYR
1.8049
MYR GHS
27/6/2022
Monday
0.5547
GHS MYR
1.8029
MYR GHS
28/6/2022
Tuesday
0.5523
GHS MYR
1.8106
MYR GHS
29/6/2022
Wednesday
0.5501
GHS MYR
1.8179
MYR GHS
30/6/2022
Thursday
0.5499
GHS MYR
1.8185
MYR GHS
1/7/2022
Friday
0.5498
GHS MYR
1.8187
MYR GHS
4/7/2022
Monday
0.5460
GHS MYR
1.8315
MYR GHS
5/7/2022
Tuesday
0.5488
GHS MYR
1.8223
MYR GHS
6/7/2022
Wednesday
0.5503
GHS MYR
1.8170
MYR GHS
7/7/2022
Thursday
0.5503
GHS MYR
1.8171
MYR GHS
8/7/2022
Friday
0.5510
GHS MYR
1.8148
MYR GHS
11/7/2022
Monday
0.5508
GHS MYR
1.8154
MYR GHS
12/7/2022
Tuesday
0.5445
GHS MYR
1.8366
MYR GHS
13/7/2022
Wednesday
0.5483
GHS MYR
1.8237
MYR GHS
14/7/2022
Thursday
0.5465
GHS MYR
1.8299
MYR GHS
15/7/2022
Friday
0.5477
GHS MYR
1.8258
MYR GHS
18/7/2022
Monday
0.5499
GHS MYR
1.8185
MYR GHS
19/7/2022
Tuesday
0.5462
GHS MYR
1.8307
MYR GHS
20/7/2022
Wednesday
0.5468
GHS MYR
1.8289
MYR GHS
21/7/2022
Thursday
0.5466
GHS MYR
1.8294
MYR GHS
22/7/2022
Friday
0.5474
GHS MYR
1.8267
MYR GHS
25/7/2022
Monday
0.5475
GHS MYR
1.8264
MYR GHS
26/7/2022
Tuesday
0.5382
GHS MYR
1.8580
MYR GHS
27/7/2022
Wednesday
0.5382
GHS MYR
1.8580
MYR GHS
28/7/2022
Thursday
0.5303
GHS MYR
1.8857
MYR GHS
29/7/2022
Friday
0.5285
GHS MYR
1.8922
MYR GHS
1/8/2022
Monday
0.5259
GHS MYR
1.9014
MYR GHS
2/8/2022
Tuesday
0.5288
GHS MYR
1.8912
MYR GHS
3/8/2022
Wednesday
0.5163
GHS MYR
1.9368
MYR GHS
4/8/2022
Thursday
0.5142
GHS MYR
1.9446
MYR GHS
5/8/2022
Friday
0.5263
GHS MYR
1.9001
MYR GHS
8/8/2022
Monday
0.5106
GHS MYR
1.9586
MYR GHS
9/8/2022
Tuesday
0.5106
GHS MYR
1.9585
MYR GHS
10/8/2022
Wednesday
0.5085
GHS MYR
1.9665
MYR GHS
11/8/2022
Thursday
0.5036
GHS MYR
1.9859
MYR GHS
12/8/2022
Friday
0.4941
GHS MYR
2.0239
MYR GHS
15/8/2022
Monday
0.4902
GHS MYR
2.0400
MYR GHS
16/8/2022
Tuesday
0.4844
GHS MYR
2.0646
MYR GHS
17/8/2022
Wednesday
0.4783
GHS MYR
2.0908
MYR GHS
18/8/2022
Thursday
0.4727
GHS MYR
2.1153
MYR GHS
19/8/2022
Friday
0.4624
GHS MYR
2.1627
MYR GHS
22/8/2022
Monday
0.4594
GHS MYR
2.1767
MYR GHS
23/8/2022
Tuesday
0.4529
GHS MYR
2.2078
MYR GHS
24/8/2022
Wednesday
0.4526
GHS MYR
2.2092
MYR GHS
25/8/2022
Thursday
0.4543
GHS MYR
2.2012
MYR GHS
26/8/2022
Friday
0.4494
GHS MYR
2.2250
MYR GHS
29/8/2022
Monday
0.4463
GHS MYR
2.2408
MYR GHS
30/8/2022
Tuesday
0.4497
GHS MYR
2.2237
MYR GHS
31/8/2022
Wednesday
0.4485
GHS MYR
2.2296
MYR GHS
1/9/2022
Thursday
0.4480
GHS MYR
2.2324
MYR GHS
2/9/2022
Friday
0.4434
GHS MYR
2.2554
MYR GHS
5/9/2022
Monday
0.4478
GHS MYR
2.2329
MYR GHS
6/9/2022
Tuesday
0.4504
GHS MYR
2.2202
MYR GHS
7/9/2022
Wednesday
0.4521
GHS MYR
2.2118
MYR GHS
8/9/2022
Thursday
0.4575
GHS MYR
2.1856
MYR GHS
9/9/2022
Friday
0.4491
GHS MYR
2.2269
MYR GHS
12/9/2022
Monday
0.4480
GHS MYR
2.2319
MYR GHS
13/9/2022
Tuesday
0.4463
GHS MYR
2.2408
MYR GHS
14/9/2022
Wednesday
0.4506
GHS MYR
2.2195
MYR GHS
15/9/2022
Thursday
0.4477
GHS MYR
2.2339
MYR GHS
16/9/2022
Friday
0.4516
GHS MYR
2.2143
MYR GHS
19/9/2022
Monday
0.4514
GHS MYR
2.2153
MYR GHS
20/9/2022
Tuesday
0.4532
GHS MYR
2.2064
MYR GHS
21/9/2022
Wednesday
0.4488
GHS MYR
2.2281
MYR GHS
22/9/2022
Thursday
0.4474
GHS MYR
2.2352
MYR GHS
23/9/2022
Friday
0.4491
GHS MYR
2.2269
MYR GHS
26/9/2022
Monday
0.4552
GHS MYR
2.1967
MYR GHS
27/9/2022
Tuesday
0.4474
GHS MYR
2.2351
MYR GHS
28/9/2022
Wednesday
0.4445
GHS MYR
2.2499
MYR GHS
29/9/2022
Thursday
0.4545
GHS MYR
2.2003
MYR GHS
30/9/2022
Friday
0.4509
GHS MYR
2.2176
MYR GHS
3/10/2022
Monday
0.4466
GHS MYR
2.2392
MYR GHS
4/10/2022
Tuesday
0.4423
GHS MYR
2.2607
MYR GHS
5/10/2022
Wednesday
0.4583
GHS MYR
2.1818
MYR GHS
6/10/2022
Thursday
0.4413
GHS MYR
2.2659
MYR GHS
7/10/2022
Friday
0.4408
GHS MYR
2.2685
MYR GHS
10/10/2022
Monday
0.4363
GHS MYR
2.2922
MYR GHS
11/10/2022
Tuesday
0.4410
GHS MYR
2.2674
MYR GHS
12/10/2022
Wednesday
0.4433
GHS MYR
2.2559
MYR GHS
13/10/2022
Thursday
0.4343
GHS MYR
2.3025
MYR GHS
14/10/2022
Friday
0.4353
GHS MYR
2.2972
MYR GHS
17/10/2022
Monday
0.4292
GHS MYR
2.3299
MYR GHS
18/10/2022
Tuesday
0.4051
GHS MYR
2.4684
MYR GHS
19/10/2022
Wednesday
0.4034
GHS MYR
2.4788
MYR GHS
20/10/2022
Thursday
0.3762
GHS MYR
2.6585
MYR GHS
21/10/2022
Friday
0.3790
GHS MYR
2.6382
MYR GHS
24/10/2022
Monday
0.3512
GHS MYR
2.8476
MYR GHS
25/10/2022
Tuesday
0.3407
GHS MYR
2.9352
MYR GHS
26/10/2022
Wednesday
0.3404
GHS MYR
2.9379
MYR GHS
27/10/2022
Thursday
0.3386
GHS MYR
2.9530
MYR GHS
28/10/2022
Friday
0.3350
GHS MYR
2.9849
MYR GHS
31/10/2022
Monday
0.3377
GHS MYR
2.9609
MYR GHS
1/11/2022
Tuesday
0.3369
GHS MYR
2.9679
MYR GHS
2/11/2022
Wednesday
0.3368
GHS MYR
2.9687
MYR GHS
3/11/2022
Thursday
0.3440
GHS MYR
2.9072
MYR GHS
4/11/2022
Friday
0.3474
GHS MYR
2.8781
MYR GHS
7/11/2022
Monday
0.3409
GHS MYR
2.9332
MYR GHS
8/11/2022
Tuesday
0.3335
GHS MYR
2.9987
MYR GHS
9/11/2022
Wednesday
0.3314
GHS MYR
3.0172
MYR GHS
10/11/2022
Thursday
0.3249
GHS MYR
3.0781
MYR GHS
11/11/2022
Friday
0.3263
GHS MYR
3.0643
MYR GHS
14/11/2022
Monday
0.3181
GHS MYR
3.1437
MYR GHS
15/11/2022
Tuesday
0.3151
GHS MYR
3.1731
MYR GHS
16/11/2022
Wednesday
0.3114
GHS MYR
3.2117
MYR GHS
17/11/2022
Thursday
0.3129
GHS MYR
3.1962
MYR GHS
18/11/2022
Friday
0.3147
GHS MYR
3.1772
MYR GHS
21/11/2022
Monday
0.3142
GHS MYR
3.1826
MYR GHS
22/11/2022
Tuesday
0.3167
GHS MYR
3.1578
MYR GHS
23/11/2022
Wednesday
0.3167
GHS MYR
3.1571
MYR GHS
24/11/2022
Thursday
0.3131
GHS MYR
3.1939
MYR GHS
25/11/2022
Friday
0.3091
GHS MYR
3.2352
MYR GHS
28/11/2022
Monday
0.3077
GHS MYR
3.2499
MYR GHS
29/11/2022
Tuesday
0.3086
GHS MYR
3.2401
MYR GHS
30/11/2022
Wednesday
0.3084
GHS MYR
3.2421
MYR GHS
1/12/2022
Thursday
0.3100
GHS MYR
3.2254
MYR GHS
2/12/2022
Friday
0.3135
GHS MYR
3.1901
MYR GHS
5/12/2022
Monday
0.3108
GHS MYR
3.2177
MYR GHS
6/12/2022
Tuesday
0.3124
GHS MYR
3.2014
MYR GHS
7/12/2022
Wednesday
0.3330
GHS MYR
3.0031
MYR GHS
8/12/2022
Thursday
0.3387
GHS MYR
2.9529
MYR GHS
9/12/2022
Friday
0.3389
GHS MYR
2.9510
MYR GHS
12/12/2022
Monday
0.3391
GHS MYR
2.9493
MYR GHS
13/12/2022
Tuesday
0.3400
GHS MYR
2.9413
MYR GHS
14/12/2022
Wednesday
0.3365
GHS MYR
2.9716
MYR GHS
15/12/2022
Thursday
0.3385
GHS MYR
2.9542
MYR GHS
16/12/2022
Friday
0.3390
GHS MYR
2.9495
MYR GHS
19/12/2022
Monday
0.4945
GHS MYR
2.0224
MYR GHS
20/12/2022
Tuesday
0.4925
GHS MYR
2.0303
MYR GHS
21/12/2022
Wednesday
0.4976
GHS MYR
2.0097
MYR GHS
22/12/2022
Thursday
0.4965
GHS MYR
2.0140
MYR GHS
23/12/2022
Friday
0.4911
GHS MYR
2.0364
MYR GHS
26/12/2022
Monday
0.5301
GHS MYR
1.8864
MYR GHS
27/12/2022
Tuesday
0.5299
GHS MYR
1.8872
MYR GHS
28/12/2022
Wednesday
0.5298
GHS MYR
1.8875
MYR GHS
29/12/2022
Thursday
0.5299
GHS MYR
1.8870
MYR GHS
30/12/2022
Friday
0.5277
GHS MYR
1.8950
MYR GHS