Home / Ghanaian Cedi / 2020 Rates

2020 Rates for the Ghanaian Cedi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit in 2020. The chart shows the value of 1 Ghanaian Cedi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ghanaian Cedis .
min = 0.6821 (8/12/2020) avg = 0.7333 max = 0.7931 (25/2/2020)

Rate Detail

The table below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.7292
GHS MYR
1.3715
MYR GHS
2/1/2020
Thursday
0.7292
GHS MYR
1.3715
MYR GHS
3/1/2020
Friday
0.7162
GHS MYR
1.3963
MYR GHS
6/1/2020
Monday
0.7178
GHS MYR
1.3932
MYR GHS
7/1/2020
Tuesday
0.7203
GHS MYR
1.3883
MYR GHS
8/1/2020
Wednesday
0.7193
GHS MYR
1.3902
MYR GHS
9/1/2020
Thursday
0.7208
GHS MYR
1.3873
MYR GHS
10/1/2020
Friday
0.7183
GHS MYR
1.3923
MYR GHS
13/1/2020
Monday
0.7166
GHS MYR
1.3955
MYR GHS
14/1/2020
Tuesday
0.7149
GHS MYR
1.3988
MYR GHS
15/1/2020
Wednesday
0.7162
GHS MYR
1.3962
MYR GHS
16/1/2020
Thursday
0.7169
GHS MYR
1.3949
MYR GHS
17/1/2020
Friday
0.7148
GHS MYR
1.3991
MYR GHS
20/1/2020
Monday
0.7182
GHS MYR
1.3924
MYR GHS
21/1/2020
Tuesday
0.7212
GHS MYR
1.3865
MYR GHS
22/1/2020
Wednesday
0.7219
GHS MYR
1.3853
MYR GHS
23/1/2020
Thursday
0.7172
GHS MYR
1.3942
MYR GHS
24/1/2020
Friday
0.7292
GHS MYR
1.3714
MYR GHS
27/1/2020
Monday
0.7280
GHS MYR
1.3737
MYR GHS
28/1/2020
Tuesday
0.7312
GHS MYR
1.3676
MYR GHS
29/1/2020
Wednesday
0.7350
GHS MYR
1.3606
MYR GHS
30/1/2020
Thursday
0.7345
GHS MYR
1.3615
MYR GHS
31/1/2020
Friday
0.7419
GHS MYR
1.3479
MYR GHS
3/2/2020
Monday
0.7471
GHS MYR
1.3384
MYR GHS
4/2/2020
Tuesday
0.7563
GHS MYR
1.3221
MYR GHS
5/2/2020
Wednesday
0.7613
GHS MYR
1.3135
MYR GHS
6/2/2020
Thursday
0.7660
GHS MYR
1.3056
MYR GHS
7/2/2020
Friday
0.7599
GHS MYR
1.3159
MYR GHS
10/2/2020
Monday
0.7601
GHS MYR
1.3155
MYR GHS
11/2/2020
Tuesday
0.7680
GHS MYR
1.3021
MYR GHS
12/2/2020
Wednesday
0.7627
GHS MYR
1.3111
MYR GHS
13/2/2020
Thursday
0.7708
GHS MYR
1.2973
MYR GHS
14/2/2020
Friday
0.7764
GHS MYR
1.2880
MYR GHS
17/2/2020
Monday
0.7775
GHS MYR
1.2862
MYR GHS
18/2/2020
Tuesday
0.7799
GHS MYR
1.2823
MYR GHS
19/2/2020
Wednesday
0.7837
GHS MYR
1.2760
MYR GHS
20/2/2020
Thursday
0.7812
GHS MYR
1.2800
MYR GHS
21/2/2020
Friday
0.7860
GHS MYR
1.2723
MYR GHS
24/2/2020
Monday
0.7885
GHS MYR
1.2682
MYR GHS
25/2/2020
Tuesday
0.7931
GHS MYR
1.2609
MYR GHS
26/2/2020
Wednesday
0.7930
GHS MYR
1.2611
MYR GHS
27/2/2020
Thursday
0.7847
GHS MYR
1.2744
MYR GHS
28/2/2020
Friday
0.7813
GHS MYR
1.2800
MYR GHS
3/3/2020
Tuesday
0.7786
GHS MYR
1.2843
MYR GHS
4/3/2020
Wednesday
0.7747
GHS MYR
1.2909
MYR GHS
5/3/2020
Thursday
0.7770
GHS MYR
1.2869
MYR GHS
6/3/2020
Friday
0.7650
GHS MYR
1.3072
MYR GHS
9/3/2020
Monday
0.7558
GHS MYR
1.3231
MYR GHS
10/3/2020
Tuesday
0.7666
GHS MYR
1.3044
MYR GHS
11/3/2020
Wednesday
0.7663
GHS MYR
1.3050
MYR GHS
12/3/2020
Thursday
0.7637
GHS MYR
1.3095
MYR GHS
13/3/2020
Friday
0.7727
GHS MYR
1.2941
MYR GHS
16/3/2020
Monday
0.7716
GHS MYR
1.2960
MYR GHS
17/3/2020
Tuesday
0.7756
GHS MYR
1.2893
MYR GHS
18/3/2020
Wednesday
0.7790
GHS MYR
1.2838
MYR GHS
19/3/2020
Thursday
0.7695
GHS MYR
1.2995
MYR GHS
20/3/2020
Friday
0.7866
GHS MYR
1.2712
MYR GHS
23/3/2020
Monday
0.7607
GHS MYR
1.3146
MYR GHS
24/3/2020
Tuesday
0.7888
GHS MYR
1.2677
MYR GHS
25/3/2020
Wednesday
0.7835
GHS MYR
1.2764
MYR GHS
26/3/2020
Thursday
0.7606
GHS MYR
1.3148
MYR GHS
27/3/2020
Friday
0.7673
GHS MYR
1.3033
MYR GHS
30/3/2020
Monday
0.7530
GHS MYR
1.3281
MYR GHS
31/3/2020
Tuesday
0.7502
GHS MYR
1.3330
MYR GHS
1/4/2020
Wednesday
0.7487
GHS MYR
1.3356
MYR GHS
2/4/2020
Thursday
0.7551
GHS MYR
1.3244
MYR GHS
3/4/2020
Friday
0.7513
GHS MYR
1.3310
MYR GHS
6/4/2020
Monday
0.7551
GHS MYR
1.3243
MYR GHS
7/4/2020
Tuesday
0.7525
GHS MYR
1.3289
MYR GHS
8/4/2020
Wednesday
0.7522
GHS MYR
1.3294
MYR GHS
9/4/2020
Thursday
0.7522
GHS MYR
1.3294
MYR GHS
10/4/2020
Friday
0.7501
GHS MYR
1.3332
MYR GHS
13/4/2020
Monday
0.7501
GHS MYR
1.3332
MYR GHS
14/4/2020
Tuesday
0.7501
GHS MYR
1.3332
MYR GHS
15/4/2020
Wednesday
0.7448
GHS MYR
1.3426
MYR GHS
16/4/2020
Thursday
0.7456
GHS MYR
1.3412
MYR GHS
17/4/2020
Friday
0.7541
GHS MYR
1.3260
MYR GHS
20/4/2020
Monday
0.7687
GHS MYR
1.3009
MYR GHS
21/4/2020
Tuesday
0.7691
GHS MYR
1.3002
MYR GHS
22/4/2020
Wednesday
0.7691
GHS MYR
1.3002
MYR GHS
23/4/2020
Thursday
0.7596
GHS MYR
1.3165
MYR GHS
24/4/2020
Friday
0.7583
GHS MYR
1.3188
MYR GHS
27/4/2020
Monday
0.7559
GHS MYR
1.3229
MYR GHS
28/4/2020
Tuesday
0.7559
GHS MYR
1.3229
MYR GHS
29/4/2020
Wednesday
0.7554
GHS MYR
1.3238
MYR GHS
30/4/2020
Thursday
0.7414
GHS MYR
1.3488
MYR GHS
1/5/2020
Friday
0.7414
GHS MYR
1.3488
MYR GHS
4/5/2020
Monday
0.7414
GHS MYR
1.3488
MYR GHS
5/5/2020
Tuesday
0.7441
GHS MYR
1.3438
MYR GHS
6/5/2020
Wednesday
0.7457
GHS MYR
1.3410
MYR GHS
7/5/2020
Thursday
0.7485
GHS MYR
1.3360
MYR GHS
8/5/2020
Friday
0.7488
GHS MYR
1.3354
MYR GHS
11/5/2020
Monday
0.7534
GHS MYR
1.3273
MYR GHS
12/5/2020
Tuesday
0.7505
GHS MYR
1.3325
MYR GHS
13/5/2020
Wednesday
0.7499
GHS MYR
1.3336
MYR GHS
14/5/2020
Thursday
0.7493
GHS MYR
1.3345
MYR GHS
15/5/2020
Friday
0.7521
GHS MYR
1.3296
MYR GHS
18/5/2020
Monday
0.7521
GHS MYR
1.3295
MYR GHS
19/5/2020
Tuesday
0.7521
GHS MYR
1.3295
MYR GHS
20/5/2020
Wednesday
0.7691
GHS MYR
1.3002
MYR GHS
21/5/2020
Thursday
0.7583
GHS MYR
1.3188
MYR GHS
22/5/2020
Friday
0.7542
GHS MYR
1.3260
MYR GHS
25/5/2020
Monday
0.7547
GHS MYR
1.3249
MYR GHS
26/5/2020
Tuesday
0.7549
GHS MYR
1.3246
MYR GHS
27/5/2020
Wednesday
0.7549
GHS MYR
1.3246
MYR GHS
28/5/2020
Thursday
0.7535
GHS MYR
1.3272
MYR GHS
29/5/2020
Friday
0.7522
GHS MYR
1.3294
MYR GHS
1/6/2020
Monday
0.7500
GHS MYR
1.3333
MYR GHS
2/6/2020
Tuesday
0.7537
GHS MYR
1.3268
MYR GHS
3/6/2020
Wednesday
0.7401
GHS MYR
1.3513
MYR GHS
4/6/2020
Thursday
0.7379
GHS MYR
1.3552
MYR GHS
5/6/2020
Friday
0.7410
GHS MYR
1.3495
MYR GHS
8/6/2020
Monday
0.7389
GHS MYR
1.3534
MYR GHS
9/6/2020
Tuesday
0.7377
GHS MYR
1.3556
MYR GHS
10/6/2020
Wednesday
0.7373
GHS MYR
1.3563
MYR GHS
11/6/2020
Thursday
0.7334
GHS MYR
1.3635
MYR GHS
12/6/2020
Friday
0.7334
GHS MYR
1.3635
MYR GHS
15/6/2020
Monday
0.7377
GHS MYR
1.3556
MYR GHS
16/6/2020
Tuesday
0.7388
GHS MYR
1.3536
MYR GHS
17/6/2020
Wednesday
0.7380
GHS MYR
1.3550
MYR GHS
18/6/2020
Thursday
0.7380
GHS MYR
1.3550
MYR GHS
19/6/2020
Friday
0.7376
GHS MYR
1.3558
MYR GHS
22/6/2020
Monday
0.7372
GHS MYR
1.3565
MYR GHS
23/6/2020
Tuesday
0.7393
GHS MYR
1.3527
MYR GHS
24/6/2020
Wednesday
0.7397
GHS MYR
1.3519
MYR GHS
25/6/2020
Thursday
0.7379
GHS MYR
1.3552
MYR GHS
26/6/2020
Friday
0.7385
GHS MYR
1.3540
MYR GHS
29/6/2020
Monday
0.7411
GHS MYR
1.3493
MYR GHS
30/6/2020
Tuesday
0.7407
GHS MYR
1.3501
MYR GHS
1/7/2020
Wednesday
0.7408
GHS MYR
1.3499
MYR GHS
2/7/2020
Thursday
0.7365
GHS MYR
1.3578
MYR GHS
3/7/2020
Friday
0.7421
GHS MYR
1.3476
MYR GHS
6/7/2020
Monday
0.7411
GHS MYR
1.3493
MYR GHS
7/7/2020
Tuesday
0.7407
GHS MYR
1.3501
MYR GHS
8/7/2020
Wednesday
0.7399
GHS MYR
1.3516
MYR GHS
9/7/2020
Thursday
0.7392
GHS MYR
1.3528
MYR GHS
10/7/2020
Friday
0.7381
GHS MYR
1.3548
MYR GHS
14/7/2020
Tuesday
0.7393
GHS MYR
1.3527
MYR GHS
15/7/2020
Wednesday
0.7403
GHS MYR
1.3508
MYR GHS
16/7/2020
Thursday
0.7413
GHS MYR
1.3490
MYR GHS
17/7/2020
Friday
0.7429
GHS MYR
1.3461
MYR GHS
21/7/2020
Tuesday
0.7419
GHS MYR
1.3479
MYR GHS
22/7/2020
Wednesday
0.7411
GHS MYR
1.3493
MYR GHS
23/7/2020
Thursday
0.7370
GHS MYR
1.3569
MYR GHS
24/7/2020
Friday
0.7342
GHS MYR
1.3620
MYR GHS
27/7/2020
Monday
0.7350
GHS MYR
1.3606
MYR GHS
28/7/2020
Tuesday
0.7351
GHS MYR
1.3604
MYR GHS
29/7/2020
Wednesday
0.7364
GHS MYR
1.3580
MYR GHS
30/7/2020
Thursday
0.7342
GHS MYR
1.3621
MYR GHS
31/7/2020
Friday
0.7341
GHS MYR
1.3622
MYR GHS
3/8/2020
Monday
0.7341
GHS MYR
1.3622
MYR GHS
4/8/2020
Tuesday
0.7316
GHS MYR
1.3668
MYR GHS
5/8/2020
Wednesday
0.7308
GHS MYR
1.3683
MYR GHS
6/8/2020
Thursday
0.7260
GHS MYR
1.3775
MYR GHS
7/8/2020
Friday
0.7253
GHS MYR
1.3788
MYR GHS
10/8/2020
Monday
0.7257
GHS MYR
1.3779
MYR GHS
11/8/2020
Tuesday
0.7271
GHS MYR
1.3753
MYR GHS
12/8/2020
Wednesday
0.7285
GHS MYR
1.3727
MYR GHS
13/8/2020
Thursday
0.7287
GHS MYR
1.3724
MYR GHS
14/8/2020
Friday
0.7283
GHS MYR
1.3730
MYR GHS
18/8/2020
Tuesday
0.7271
GHS MYR
1.3752
MYR GHS
19/8/2020
Wednesday
0.7242
GHS MYR
1.3807
MYR GHS
20/8/2020
Thursday
0.7231
GHS MYR
1.3829
MYR GHS
21/8/2020
Friday
0.7225
GHS MYR
1.3841
MYR GHS
24/8/2020
Monday
0.7230
GHS MYR
1.3831
MYR GHS
25/8/2020
Tuesday
0.7224
GHS MYR
1.3842
MYR GHS
26/8/2020
Wednesday
0.7224
GHS MYR
1.3842
MYR GHS
27/8/2020
Thursday
0.7227
GHS MYR
1.3837
MYR GHS
28/8/2020
Friday
0.7231
GHS MYR
1.3829
MYR GHS
31/8/2020
Monday
0.7200
GHS MYR
1.3888
MYR GHS
1/9/2020
Tuesday
0.7219
GHS MYR
1.3852
MYR GHS
2/9/2020
Wednesday
0.7173
GHS MYR
1.3941
MYR GHS
3/9/2020
Thursday
0.7173
GHS MYR
1.3941
MYR GHS
4/9/2020
Friday
0.7182
GHS MYR
1.3924
MYR GHS
7/9/2020
Monday
0.7182
GHS MYR
1.3923
MYR GHS
8/9/2020
Tuesday
0.7199
GHS MYR
1.3890
MYR GHS
9/9/2020
Wednesday
0.7225
GHS MYR
1.3842
MYR GHS
10/9/2020
Thursday
0.7217
GHS MYR
1.3856
MYR GHS
11/9/2020
Friday
0.7204
GHS MYR
1.3881
MYR GHS
14/9/2020
Monday
0.7185
GHS MYR
1.3918
MYR GHS
15/9/2020
Tuesday
0.7172
GHS MYR
1.3943
MYR GHS
16/9/2020
Wednesday
0.7146
GHS MYR
1.3993
MYR GHS
17/9/2020
Thursday
0.7146
GHS MYR
1.3994
MYR GHS
18/9/2020
Friday
0.7160
GHS MYR
1.3966
MYR GHS
21/9/2020
Monday
0.7137
GHS MYR
1.4011
MYR GHS
22/9/2020
Tuesday
0.7102
GHS MYR
1.4081
MYR GHS
23/9/2020
Wednesday
0.7153
GHS MYR
1.3980
MYR GHS
24/9/2020
Thursday
0.7169
GHS MYR
1.3949
MYR GHS
25/9/2020
Friday
0.7200
GHS MYR
1.3890
MYR GHS
28/9/2020
Monday
0.7198
GHS MYR
1.3893
MYR GHS
29/9/2020
Tuesday
0.7202
GHS MYR
1.3885
MYR GHS
30/9/2020
Wednesday
0.7181
GHS MYR
1.3927
MYR GHS
1/10/2020
Thursday
0.7177
GHS MYR
1.3933
MYR GHS
2/10/2020
Friday
0.7164
GHS MYR
1.3959
MYR GHS
5/10/2020
Monday
0.7179
GHS MYR
1.3929
MYR GHS
6/10/2020
Tuesday
0.7159
GHS MYR
1.3968
MYR GHS
7/10/2020
Wednesday
0.7161
GHS MYR
1.3964
MYR GHS
8/10/2020
Thursday
0.7168
GHS MYR
1.3951
MYR GHS
9/10/2020
Friday
0.7159
GHS MYR
1.3968
MYR GHS
12/10/2020
Monday
0.7134
GHS MYR
1.4017
MYR GHS
13/10/2020
Tuesday
0.7158
GHS MYR
1.3971
MYR GHS
14/10/2020
Wednesday
0.7135
GHS MYR
1.4015
MYR GHS
15/10/2020
Thursday
0.7156
GHS MYR
1.3974
MYR GHS
16/10/2020
Friday
0.7163
GHS MYR
1.3961
MYR GHS
19/10/2020
Monday
0.7128
GHS MYR
1.4029
MYR GHS
20/10/2020
Tuesday
0.7118
GHS MYR
1.4050
MYR GHS
21/10/2020
Wednesday
0.7145
GHS MYR
1.3995
MYR GHS
22/10/2020
Thursday
0.7120
GHS MYR
1.4044
MYR GHS
23/10/2020
Friday
0.7121
GHS MYR
1.4043
MYR GHS
26/10/2020
Monday
0.7156
GHS MYR
1.3975
MYR GHS
27/10/2020
Tuesday
0.7146
GHS MYR
1.3993
MYR GHS
28/10/2020
Wednesday
0.7149
GHS MYR
1.3987
MYR GHS
29/10/2020
Thursday
0.7152
GHS MYR
1.3981
MYR GHS
30/10/2020
Friday
0.7154
GHS MYR
1.3978
MYR GHS
2/11/2020
Monday
0.7130
GHS MYR
1.4025
MYR GHS
3/11/2020
Tuesday
0.7140
GHS MYR
1.4006
MYR GHS
4/11/2020
Wednesday
0.7147
GHS MYR
1.3992
MYR GHS
5/11/2020
Thursday
0.7146
GHS MYR
1.3993
MYR GHS
6/11/2020
Friday
0.7111
GHS MYR
1.4063
MYR GHS
9/11/2020
Monday
0.7078
GHS MYR
1.4127
MYR GHS
10/11/2020
Tuesday
0.7047
GHS MYR
1.4189
MYR GHS
11/11/2020
Wednesday
0.7065
GHS MYR
1.4155
MYR GHS
12/11/2020
Thursday
0.7098
GHS MYR
1.4088
MYR GHS
13/11/2020
Friday
0.7097
GHS MYR
1.4090
MYR GHS
16/11/2020
Monday
0.7068
GHS MYR
1.4148
MYR GHS
17/11/2020
Tuesday
0.7075
GHS MYR
1.4135
MYR GHS
18/11/2020
Wednesday
0.7052
GHS MYR
1.4180
MYR GHS
19/11/2020
Thursday
0.7008
GHS MYR
1.4269
MYR GHS
20/11/2020
Friday
0.7030
GHS MYR
1.4224
MYR GHS
23/11/2020
Monday
0.7017
GHS MYR
1.4252
MYR GHS
24/11/2020
Tuesday
0.7013
GHS MYR
1.4259
MYR GHS
25/11/2020
Wednesday
0.7008
GHS MYR
1.4269
MYR GHS
26/11/2020
Thursday
0.6987
GHS MYR
1.4312
MYR GHS
27/11/2020
Friday
0.6947
GHS MYR
1.4395
MYR GHS
30/11/2020
Monday
0.6950
GHS MYR
1.4387
MYR GHS
1/12/2020
Tuesday
0.6952
GHS MYR
1.4384
MYR GHS
2/12/2020
Wednesday
0.6956
GHS MYR
1.4376
MYR GHS
3/12/2020
Thursday
0.6958
GHS MYR
1.4372
MYR GHS
4/12/2020
Friday
0.6955
GHS MYR
1.4378
MYR GHS
7/12/2020
Monday
0.6917
GHS MYR
1.4458
MYR GHS
8/12/2020
Tuesday
0.6821
GHS MYR
1.4661
MYR GHS
9/12/2020
Wednesday
0.6949
GHS MYR
1.4391
MYR GHS
10/12/2020
Thursday
0.6923
GHS MYR
1.4444
MYR GHS
11/12/2020
Friday
0.6930
GHS MYR
1.4430
MYR GHS
14/12/2020
Monday
0.6914
GHS MYR
1.4464
MYR GHS
15/12/2020
Tuesday
0.6917
GHS MYR
1.4457
MYR GHS
16/12/2020
Wednesday
0.6919
GHS MYR
1.4453
MYR GHS
17/12/2020
Thursday
0.6914
GHS MYR
1.4464
MYR GHS
18/12/2020
Friday
0.6875
GHS MYR
1.4546
MYR GHS
21/12/2020
Monday
0.6883
GHS MYR
1.4528
MYR GHS
22/12/2020
Tuesday
0.6901
GHS MYR
1.4490
MYR GHS
23/12/2020
Wednesday
0.6918
GHS MYR
1.4455
MYR GHS
24/12/2020
Thursday
0.6922
GHS MYR
1.4446
MYR GHS
25/12/2020
Friday
0.6922
GHS MYR
1.4447
MYR GHS
28/12/2020
Monday
0.6922
GHS MYR
1.4447
MYR GHS
29/12/2020
Tuesday
0.6904
GHS MYR
1.4484
MYR GHS
30/12/2020
Wednesday
0.6912
GHS MYR
1.4467
MYR GHS
31/12/2020
Thursday
0.6889
GHS MYR
1.4516
MYR GHS