Home / Ghanaian Cedi / 2021 Rates

2021 Rates for the Ghanaian Cedi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit in 2021. The chart shows the value of 1 Ghanaian Cedi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ghanaian Cedis .
min = 0.6753 (31/12/2021) avg = 0.6997 max = 0.7199 (26/3/2021)

Rate Detail

The table below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.6853
GHS MYR
1.4593
MYR GHS
4/1/2021
Monday
0.6853
GHS MYR
1.4593
MYR GHS
5/1/2021
Tuesday
0.6825
GHS MYR
1.4651
MYR GHS
6/1/2021
Wednesday
0.6855
GHS MYR
1.4588
MYR GHS
7/1/2021
Thursday
0.6844
GHS MYR
1.4612
MYR GHS
8/1/2021
Friday
0.6891
GHS MYR
1.4512
MYR GHS
11/1/2021
Monday
0.6881
GHS MYR
1.4534
MYR GHS
12/1/2021
Tuesday
0.6915
GHS MYR
1.4462
MYR GHS
13/1/2021
Wednesday
0.6930
GHS MYR
1.4430
MYR GHS
14/1/2021
Thursday
0.6936
GHS MYR
1.4418
MYR GHS
15/1/2021
Friday
0.6923
GHS MYR
1.4445
MYR GHS
18/1/2021
Monday
0.6924
GHS MYR
1.4443
MYR GHS
19/1/2021
Tuesday
0.6950
GHS MYR
1.4388
MYR GHS
20/1/2021
Wednesday
0.6947
GHS MYR
1.4395
MYR GHS
21/1/2021
Thursday
0.6938
GHS MYR
1.4413
MYR GHS
22/1/2021
Friday
0.6867
GHS MYR
1.4563
MYR GHS
25/1/2021
Monday
0.6941
GHS MYR
1.4408
MYR GHS
26/1/2021
Tuesday
0.6949
GHS MYR
1.4390
MYR GHS
27/1/2021
Wednesday
0.6944
GHS MYR
1.4400
MYR GHS
28/1/2021
Thursday
0.6945
GHS MYR
1.4399
MYR GHS
29/1/2021
Friday
0.6951
GHS MYR
1.4386
MYR GHS
1/2/2021
Monday
0.6946
GHS MYR
1.4397
MYR GHS
2/2/2021
Tuesday
0.6946
GHS MYR
1.4397
MYR GHS
3/2/2021
Wednesday
0.6949
GHS MYR
1.4390
MYR GHS
4/2/2021
Thursday
0.6972
GHS MYR
1.4342
MYR GHS
5/2/2021
Friday
0.6985
GHS MYR
1.4316
MYR GHS
8/2/2021
Monday
0.7006
GHS MYR
1.4273
MYR GHS
9/2/2021
Tuesday
0.6997
GHS MYR
1.4291
MYR GHS
10/2/2021
Wednesday
0.6970
GHS MYR
1.4347
MYR GHS
11/2/2021
Thursday
0.6966
GHS MYR
1.4355
MYR GHS
12/2/2021
Friday
0.6976
GHS MYR
1.4335
MYR GHS
15/2/2021
Monday
0.6964
GHS MYR
1.4360
MYR GHS
16/2/2021
Tuesday
0.6962
GHS MYR
1.4363
MYR GHS
17/2/2021
Wednesday
0.6954
GHS MYR
1.4380
MYR GHS
18/2/2021
Thursday
0.6977
GHS MYR
1.4334
MYR GHS
19/2/2021
Friday
0.6975
GHS MYR
1.4337
MYR GHS
22/2/2021
Monday
0.6997
GHS MYR
1.4293
MYR GHS
23/2/2021
Tuesday
0.7006
GHS MYR
1.4273
MYR GHS
24/2/2021
Wednesday
0.7026
GHS MYR
1.4233
MYR GHS
25/2/2021
Thursday
0.7027
GHS MYR
1.4230
MYR GHS
26/2/2021
Friday
0.7019
GHS MYR
1.4247
MYR GHS
1/3/2021
Monday
0.7044
GHS MYR
1.4196
MYR GHS
2/3/2021
Tuesday
0.7073
GHS MYR
1.4138
MYR GHS
3/3/2021
Wednesday
0.7071
GHS MYR
1.4143
MYR GHS
4/3/2021
Thursday
0.7076
GHS MYR
1.4132
MYR GHS
5/3/2021
Friday
0.7081
GHS MYR
1.4122
MYR GHS
8/3/2021
Monday
0.7097
GHS MYR
1.4089
MYR GHS
9/3/2021
Tuesday
0.7175
GHS MYR
1.3938
MYR GHS
10/3/2021
Wednesday
0.7173
GHS MYR
1.3941
MYR GHS
11/3/2021
Thursday
0.7189
GHS MYR
1.3910
MYR GHS
12/3/2021
Friday
0.7156
GHS MYR
1.3975
MYR GHS
15/3/2021
Monday
0.7174
GHS MYR
1.3939
MYR GHS
16/3/2021
Tuesday
0.7171
GHS MYR
1.3945
MYR GHS
17/3/2021
Wednesday
0.7174
GHS MYR
1.3940
MYR GHS
18/3/2021
Thursday
0.7187
GHS MYR
1.3915
MYR GHS
19/3/2021
Friday
0.7169
GHS MYR
1.3949
MYR GHS
23/3/2021
Tuesday
0.7173
GHS MYR
1.3940
MYR GHS
24/3/2021
Wednesday
0.7179
GHS MYR
1.3930
MYR GHS
25/3/2021
Thursday
0.7183
GHS MYR
1.3921
MYR GHS
26/3/2021
Friday
0.7199
GHS MYR
1.3891
MYR GHS
29/3/2021
Monday
0.7193
GHS MYR
1.3903
MYR GHS
30/3/2021
Tuesday
0.7165
GHS MYR
1.3957
MYR GHS
31/3/2021
Wednesday
0.7182
GHS MYR
1.3924
MYR GHS
1/4/2021
Thursday
0.7174
GHS MYR
1.3939
MYR GHS
2/4/2021
Friday
0.7178
GHS MYR
1.3931
MYR GHS
5/4/2021
Monday
0.7178
GHS MYR
1.3931
MYR GHS
6/4/2021
Tuesday
0.7178
GHS MYR
1.3931
MYR GHS
7/4/2021
Wednesday
0.7148
GHS MYR
1.3990
MYR GHS
8/4/2021
Thursday
0.7148
GHS MYR
1.3990
MYR GHS
9/4/2021
Friday
0.7158
GHS MYR
1.3970
MYR GHS
12/4/2021
Monday
0.7148
GHS MYR
1.3990
MYR GHS
13/4/2021
Tuesday
0.7163
GHS MYR
1.3961
MYR GHS
14/4/2021
Wednesday
0.7160
GHS MYR
1.3966
MYR GHS
15/4/2021
Thursday
0.7137
GHS MYR
1.4012
MYR GHS
16/4/2021
Friday
0.7136
GHS MYR
1.4014
MYR GHS
19/4/2021
Monday
0.7146
GHS MYR
1.3993
MYR GHS
20/4/2021
Tuesday
0.7146
GHS MYR
1.3993
MYR GHS
21/4/2021
Wednesday
0.7126
GHS MYR
1.4032
MYR GHS
22/4/2021
Thursday
0.7130
GHS MYR
1.4026
MYR GHS
23/4/2021
Friday
0.7121
GHS MYR
1.4043
MYR GHS
27/4/2021
Tuesday
0.7090
GHS MYR
1.4104
MYR GHS
28/4/2021
Wednesday
0.7089
GHS MYR
1.4106
MYR GHS
29/4/2021
Thursday
0.7104
GHS MYR
1.4077
MYR GHS
30/4/2021
Friday
0.7110
GHS MYR
1.4065
MYR GHS
3/5/2021
Monday
0.7098
GHS MYR
1.4089
MYR GHS
4/5/2021
Tuesday
0.7095
GHS MYR
1.4095
MYR GHS
5/5/2021
Wednesday
0.7146
GHS MYR
1.3995
MYR GHS
6/5/2021
Thursday
0.7130
GHS MYR
1.4026
MYR GHS
7/5/2021
Friday
0.7138
GHS MYR
1.4010
MYR GHS
10/5/2021
Monday
0.7126
GHS MYR
1.4032
MYR GHS
11/5/2021
Tuesday
0.7125
GHS MYR
1.4035
MYR GHS
12/5/2021
Wednesday
0.7144
GHS MYR
1.3998
MYR GHS
13/5/2021
Thursday
0.7156
GHS MYR
1.3974
MYR GHS
14/5/2021
Friday
0.7156
GHS MYR
1.3974
MYR GHS
17/5/2021
Monday
0.7156
GHS MYR
1.3974
MYR GHS
18/5/2021
Tuesday
0.7165
GHS MYR
1.3956
MYR GHS
19/5/2021
Wednesday
0.7158
GHS MYR
1.3971
MYR GHS
20/5/2021
Thursday
0.7178
GHS MYR
1.3932
MYR GHS
21/5/2021
Friday
0.7192
GHS MYR
1.3905
MYR GHS
24/5/2021
Monday
0.7171
GHS MYR
1.3946
MYR GHS
25/5/2021
Tuesday
0.7173
GHS MYR
1.3941
MYR GHS
26/5/2021
Wednesday
0.7139
GHS MYR
1.4007
MYR GHS
27/5/2021
Thursday
0.7167
GHS MYR
1.3953
MYR GHS
28/5/2021
Friday
0.7134
GHS MYR
1.4017
MYR GHS
31/5/2021
Monday
0.7151
GHS MYR
1.3983
MYR GHS
1/6/2021
Tuesday
0.7123
GHS MYR
1.4038
MYR GHS
2/6/2021
Wednesday
0.7127
GHS MYR
1.4031
MYR GHS
3/6/2021
Thursday
0.7106
GHS MYR
1.4073
MYR GHS
4/6/2021
Friday
0.7120
GHS MYR
1.4045
MYR GHS
7/6/2021
Monday
0.7108
GHS MYR
1.4069
MYR GHS
8/6/2021
Tuesday
0.7093
GHS MYR
1.4099
MYR GHS
9/6/2021
Wednesday
0.7080
GHS MYR
1.4124
MYR GHS
10/6/2021
Thursday
0.7075
GHS MYR
1.4135
MYR GHS
11/6/2021
Friday
0.7080
GHS MYR
1.4125
MYR GHS
14/6/2021
Monday
0.7064
GHS MYR
1.4155
MYR GHS
15/6/2021
Tuesday
0.7089
GHS MYR
1.4107
MYR GHS
16/6/2021
Wednesday
0.7092
GHS MYR
1.4100
MYR GHS
17/6/2021
Thursday
0.7099
GHS MYR
1.4086
MYR GHS
18/6/2021
Friday
0.7132
GHS MYR
1.4022
MYR GHS
22/6/2021
Tuesday
0.7109
GHS MYR
1.4066
MYR GHS
23/6/2021
Wednesday
0.7138
GHS MYR
1.4009
MYR GHS
24/6/2021
Thursday
0.7138
GHS MYR
1.4009
MYR GHS
25/6/2021
Friday
0.7126
GHS MYR
1.4032
MYR GHS
28/6/2021
Monday
0.7141
GHS MYR
1.4004
MYR GHS
29/6/2021
Tuesday
0.7084
GHS MYR
1.4116
MYR GHS
30/6/2021
Wednesday
0.7090
GHS MYR
1.4104
MYR GHS
1/7/2021
Thursday
0.7048
GHS MYR
1.4188
MYR GHS
2/7/2021
Friday
0.7061
GHS MYR
1.4162
MYR GHS
5/7/2021
Monday
0.7051
GHS MYR
1.4183
MYR GHS
6/7/2021
Tuesday
0.7038
GHS MYR
1.4208
MYR GHS
7/7/2021
Wednesday
0.7008
GHS MYR
1.4270
MYR GHS
8/7/2021
Thursday
0.7019
GHS MYR
1.4248
MYR GHS
9/7/2021
Friday
0.7051
GHS MYR
1.4181
MYR GHS
12/7/2021
Monday
0.7067
GHS MYR
1.4151
MYR GHS
13/7/2021
Tuesday
0.7068
GHS MYR
1.4148
MYR GHS
14/7/2021
Wednesday
0.7087
GHS MYR
1.4110
MYR GHS
15/7/2021
Thursday
0.7107
GHS MYR
1.4070
MYR GHS
16/7/2021
Friday
0.7060
GHS MYR
1.4164
MYR GHS
19/7/2021
Monday
0.7069
GHS MYR
1.4147
MYR GHS
20/7/2021
Tuesday
0.7118
GHS MYR
1.4049
MYR GHS
21/7/2021
Wednesday
0.7076
GHS MYR
1.4132
MYR GHS
22/7/2021
Thursday
0.7107
GHS MYR
1.4070
MYR GHS
23/7/2021
Friday
0.7092
GHS MYR
1.4101
MYR GHS
26/7/2021
Monday
0.7093
GHS MYR
1.4098
MYR GHS
27/7/2021
Tuesday
0.7136
GHS MYR
1.4014
MYR GHS
28/7/2021
Wednesday
0.7137
GHS MYR
1.4012
MYR GHS
29/7/2021
Thursday
0.7082
GHS MYR
1.4120
MYR GHS
30/7/2021
Friday
0.7088
GHS MYR
1.4109
MYR GHS
3/8/2021
Tuesday
0.7042
GHS MYR
1.4201
MYR GHS
4/8/2021
Wednesday
0.7034
GHS MYR
1.4216
MYR GHS
5/8/2021
Thursday
0.7156
GHS MYR
1.3974
MYR GHS
6/8/2021
Friday
0.7029
GHS MYR
1.4226
MYR GHS
9/8/2021
Monday
0.7032
GHS MYR
1.4221
MYR GHS
10/8/2021
Tuesday
0.7107
GHS MYR
1.4071
MYR GHS
11/8/2021
Wednesday
0.7024
GHS MYR
1.4237
MYR GHS
12/8/2021
Thursday
0.7043
GHS MYR
1.4198
MYR GHS
13/8/2021
Friday
0.7031
GHS MYR
1.4222
MYR GHS
16/8/2021
Monday
0.7068
GHS MYR
1.4147
MYR GHS
17/8/2021
Tuesday
0.7045
GHS MYR
1.4195
MYR GHS
18/8/2021
Wednesday
0.7034
GHS MYR
1.4217
MYR GHS
19/8/2021
Thursday
0.7017
GHS MYR
1.4252
MYR GHS
20/8/2021
Friday
0.7006
GHS MYR
1.4274
MYR GHS
24/8/2021
Tuesday
0.6997
GHS MYR
1.4292
MYR GHS
25/8/2021
Wednesday
0.6984
GHS MYR
1.4318
MYR GHS
26/8/2021
Thursday
0.6962
GHS MYR
1.4364
MYR GHS
27/8/2021
Friday
0.6945
GHS MYR
1.4398
MYR GHS
30/8/2021
Monday
0.6937
GHS MYR
1.4415
MYR GHS
31/8/2021
Tuesday
0.6882
GHS MYR
1.4530
MYR GHS
1/9/2021
Wednesday
0.6877
GHS MYR
1.4542
MYR GHS
2/9/2021
Thursday
0.6871
GHS MYR
1.4553
MYR GHS
3/9/2021
Friday
0.6930
GHS MYR
1.4430
MYR GHS
6/9/2021
Monday
0.6842
GHS MYR
1.4615
MYR GHS
7/9/2021
Tuesday
0.6845
GHS MYR
1.4609
MYR GHS
8/9/2021
Wednesday
0.6857
GHS MYR
1.4583
MYR GHS
9/9/2021
Thursday
0.6971
GHS MYR
1.4346
MYR GHS
10/9/2021
Friday
0.6948
GHS MYR
1.4392
MYR GHS
13/9/2021
Monday
0.6849
GHS MYR
1.4602
MYR GHS
14/9/2021
Tuesday
0.6872
GHS MYR
1.4552
MYR GHS
15/9/2021
Wednesday
0.6891
GHS MYR
1.4512
MYR GHS
16/9/2021
Thursday
0.6885
GHS MYR
1.4525
MYR GHS
17/9/2021
Friday
0.6888
GHS MYR
1.4518
MYR GHS
20/9/2021
Monday
0.6907
GHS MYR
1.4478
MYR GHS
21/9/2021
Tuesday
0.6959
GHS MYR
1.4371
MYR GHS
22/9/2021
Wednesday
0.6935
GHS MYR
1.4419
MYR GHS
23/9/2021
Thursday
0.6937
GHS MYR
1.4415
MYR GHS
24/9/2021
Friday
0.6926
GHS MYR
1.4438
MYR GHS
28/9/2021
Tuesday
0.6936
GHS MYR
1.4419
MYR GHS
29/9/2021
Wednesday
0.6925
GHS MYR
1.4441
MYR GHS
30/9/2021
Thursday
0.6917
GHS MYR
1.4457
MYR GHS
1/10/2021
Friday
0.6920
GHS MYR
1.4451
MYR GHS
4/10/2021
Monday
0.6910
GHS MYR
1.4472
MYR GHS
5/10/2021
Tuesday
0.6901
GHS MYR
1.4490
MYR GHS
6/10/2021
Wednesday
0.6890
GHS MYR
1.4514
MYR GHS
7/10/2021
Thursday
0.6906
GHS MYR
1.4481
MYR GHS
8/10/2021
Friday
0.6903
GHS MYR
1.4485
MYR GHS
11/10/2021
Monday
0.6894
GHS MYR
1.4505
MYR GHS
12/10/2021
Tuesday
0.6873
GHS MYR
1.4550
MYR GHS
13/10/2021
Wednesday
0.6867
GHS MYR
1.4563
MYR GHS
14/10/2021
Thursday
0.6856
GHS MYR
1.4585
MYR GHS
15/10/2021
Friday
0.6846
GHS MYR
1.4606
MYR GHS
18/10/2021
Monday
0.6856
GHS MYR
1.4586
MYR GHS
19/10/2021
Tuesday
0.6878
GHS MYR
1.4539
MYR GHS
20/10/2021
Wednesday
0.6872
GHS MYR
1.4551
MYR GHS
21/10/2021
Thursday
0.6853
GHS MYR
1.4592
MYR GHS
22/10/2021
Friday
0.6847
GHS MYR
1.4604
MYR GHS
25/10/2021
Monday
0.6820
GHS MYR
1.4663
MYR GHS
26/10/2021
Tuesday
0.6806
GHS MYR
1.4694
MYR GHS
27/10/2021
Wednesday
0.6797
GHS MYR
1.4711
MYR GHS
28/10/2021
Thursday
0.6811
GHS MYR
1.4683
MYR GHS
29/10/2021
Friday
0.6803
GHS MYR
1.4699
MYR GHS
1/11/2021
Monday
0.6788
GHS MYR
1.4731
MYR GHS
2/11/2021
Tuesday
0.6804
GHS MYR
1.4697
MYR GHS
3/11/2021
Wednesday
0.6790
GHS MYR
1.4728
MYR GHS
4/11/2021
Thursday
0.6799
GHS MYR
1.4707
MYR GHS
5/11/2021
Friday
0.6798
GHS MYR
1.4711
MYR GHS
8/11/2021
Monday
0.6807
GHS MYR
1.4691
MYR GHS
9/11/2021
Tuesday
0.6795
GHS MYR
1.4717
MYR GHS
10/11/2021
Wednesday
0.6786
GHS MYR
1.4737
MYR GHS
11/11/2021
Thursday
0.6787
GHS MYR
1.4735
MYR GHS
12/11/2021
Friday
0.6813
GHS MYR
1.4677
MYR GHS
16/11/2021
Tuesday
0.6803
GHS MYR
1.4700
MYR GHS
17/11/2021
Wednesday
0.6799
GHS MYR
1.4708
MYR GHS
18/11/2021
Thursday
0.6820
GHS MYR
1.4663
MYR GHS
19/11/2021
Friday
0.6824
GHS MYR
1.4654
MYR GHS
22/11/2021
Monday
0.6827
GHS MYR
1.4647
MYR GHS
23/11/2021
Tuesday
0.6831
GHS MYR
1.4640
MYR GHS
24/11/2021
Wednesday
0.6853
GHS MYR
1.4593
MYR GHS
25/11/2021
Thursday
0.6872
GHS MYR
1.4553
MYR GHS
26/11/2021
Friday
0.6891
GHS MYR
1.4511
MYR GHS
29/11/2021
Monday
0.6907
GHS MYR
1.4479
MYR GHS
30/11/2021
Tuesday
0.6906
GHS MYR
1.4481
MYR GHS
1/12/2021
Wednesday
0.6847
GHS MYR
1.4605
MYR GHS
2/12/2021
Thursday
0.6876
GHS MYR
1.4544
MYR GHS
3/12/2021
Friday
0.6909
GHS MYR
1.4474
MYR GHS
6/12/2021
Monday
0.6863
GHS MYR
1.4571
MYR GHS
7/12/2021
Tuesday
0.6854
GHS MYR
1.4591
MYR GHS
8/12/2021
Wednesday
0.6909
GHS MYR
1.4473
MYR GHS
9/12/2021
Thursday
0.6841
GHS MYR
1.4617
MYR GHS
10/12/2021
Friday
0.6828
GHS MYR
1.4645
MYR GHS
13/12/2021
Monday
0.6911
GHS MYR
1.4469
MYR GHS
14/12/2021
Tuesday
0.6885
GHS MYR
1.4524
MYR GHS
15/12/2021
Wednesday
0.6943
GHS MYR
1.4402
MYR GHS
16/12/2021
Thursday
0.6850
GHS MYR
1.4598
MYR GHS
17/12/2021
Friday
0.6812
GHS MYR
1.4680
MYR GHS
20/12/2021
Monday
0.6931
GHS MYR
1.4427
MYR GHS
21/12/2021
Tuesday
0.6934
GHS MYR
1.4421
MYR GHS
22/12/2021
Wednesday
0.6815
GHS MYR
1.4673
MYR GHS
23/12/2021
Thursday
0.6824
GHS MYR
1.4655
MYR GHS
24/12/2021
Friday
0.6802
GHS MYR
1.4702
MYR GHS
27/12/2021
Monday
0.6794
GHS MYR
1.4718
MYR GHS
28/12/2021
Tuesday
0.6802
GHS MYR
1.4702
MYR GHS
29/12/2021
Wednesday
0.6798
GHS MYR
1.4711
MYR GHS
30/12/2021
Thursday
0.6828
GHS MYR
1.4646
MYR GHS
31/12/2021
Friday
0.6753
GHS MYR
1.4809
MYR GHS