2018 Rates for the Ghanaian Cedi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit in 2018. The chart shows the value of 1 Ghanaian Cedi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ghanaian Cedis .
min = 0.8303 (21/9/2018) avg = 0.8613 max = 0.8985 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Ghanaian Cedi and the Malaysian Ringgit for 2018.
Monday
0.8961
GHS MYR
1.1160
MYR GHS
Tuesday
0.8985
GHS MYR
1.1129
MYR GHS
Wednesday
0.8857
GHS MYR
1.1290
MYR GHS
Thursday
0.8831
GHS MYR
1.1323
MYR GHS
Friday
0.8803
GHS MYR
1.1359
MYR GHS
Monday
0.8771
GHS MYR
1.1401
MYR GHS
Tuesday
0.8801
GHS MYR
1.1362
MYR GHS
Wednesday
0.8804
GHS MYR
1.1359
MYR GHS
Thursday
0.8728
GHS MYR
1.1458
MYR GHS
Friday
0.8727
GHS MYR
1.1459
MYR GHS
Monday
0.8762
GHS MYR
1.1412
MYR GHS
Tuesday
0.8773
GHS MYR
1.1399
MYR GHS
Wednesday
0.8755
GHS MYR
1.1422
MYR GHS
Thursday
0.8688
GHS MYR
1.1510
MYR GHS
Friday
0.8648
GHS MYR
1.1564
MYR GHS
Monday
0.8660
GHS MYR
1.1547
MYR GHS
Tuesday
0.8642
GHS MYR
1.1571
MYR GHS
Wednesday
0.8630
GHS MYR
1.1588
MYR GHS
Thursday
0.8574
GHS MYR
1.1663
MYR GHS
Friday
0.8518
GHS MYR
1.1740
MYR GHS
Monday
0.8535
GHS MYR
1.1717
MYR GHS
Tuesday
0.8640
GHS MYR
1.1575
MYR GHS
Wednesday
0.8669
GHS MYR
1.1536
MYR GHS
Thursday
0.8667
GHS MYR
1.1537
MYR GHS
Friday
0.8621
GHS MYR
1.1599
MYR GHS
Monday
0.8662
GHS MYR
1.1544
MYR GHS
Tuesday
0.8711
GHS MYR
1.1480
MYR GHS
Wednesday
0.8737
GHS MYR
1.1446
MYR GHS
Thursday
0.8837
GHS MYR
1.1316
MYR GHS
Friday
0.8870
GHS MYR
1.1274
MYR GHS
Monday
0.8918
GHS MYR
1.1214
MYR GHS
Tuesday
0.8756
GHS MYR
1.1421
MYR GHS
Wednesday
0.8770
GHS MYR
1.1403
MYR GHS
Thursday
0.8713
GHS MYR
1.1476
MYR GHS
Friday
0.8704
GHS MYR
1.1489
MYR GHS
Monday
0.8693
GHS MYR
1.1503
MYR GHS
Tuesday
0.8614
GHS MYR
1.1610
MYR GHS
Wednesday
0.8719
GHS MYR
1.1469
MYR GHS
Thursday
0.8780
GHS MYR
1.1390
MYR GHS
Friday
0.8803
GHS MYR
1.1359
MYR GHS
Monday
0.8759
GHS MYR
1.1416
MYR GHS
Tuesday
0.8759
GHS MYR
1.1417
MYR GHS
Wednesday
0.8785
GHS MYR
1.1383
MYR GHS
Thursday
0.8806
GHS MYR
1.1356
MYR GHS
Friday
0.8768
GHS MYR
1.1405
MYR GHS
Monday
0.8763
GHS MYR
1.1412
MYR GHS
Tuesday
0.8771
GHS MYR
1.1402
MYR GHS
Wednesday
0.8766
GHS MYR
1.1408
MYR GHS
Thursday
0.8780
GHS MYR
1.1389
MYR GHS
Friday
0.8795
GHS MYR
1.1370
MYR GHS
Monday
0.8813
GHS MYR
1.1347
MYR GHS
Tuesday
0.8813
GHS MYR
1.1346
MYR GHS
Wednesday
0.8816
GHS MYR
1.1343
MYR GHS
Thursday
0.8850
GHS MYR
1.1299
MYR GHS
Friday
0.8873
GHS MYR
1.1271
MYR GHS
Monday
0.8861
GHS MYR
1.1286
MYR GHS
Tuesday
0.8849
GHS MYR
1.1300
MYR GHS
Wednesday
0.8874
GHS MYR
1.1269
MYR GHS
Thursday
0.8859
GHS MYR
1.1288
MYR GHS
Friday
0.8871
GHS MYR
1.1273
MYR GHS
Monday
0.8844
GHS MYR
1.1307
MYR GHS
Tuesday
0.8773
GHS MYR
1.1399
MYR GHS
Wednesday
0.8737
GHS MYR
1.1446
MYR GHS
Thursday
0.8760
GHS MYR
1.1415
MYR GHS
Friday
0.8722
GHS MYR
1.1465
MYR GHS
Monday
0.8728
GHS MYR
1.1457
MYR GHS
Tuesday
0.8757
GHS MYR
1.1420
MYR GHS
Wednesday
0.8754
GHS MYR
1.1423
MYR GHS
Thursday
0.8745
GHS MYR
1.1435
MYR GHS
Friday
0.8689
GHS MYR
1.1509
MYR GHS
Monday
0.8675
GHS MYR
1.1527
MYR GHS
Tuesday
0.8714
GHS MYR
1.1475
MYR GHS
Wednesday
0.8744
GHS MYR
1.1436
MYR GHS
Thursday
0.8751
GHS MYR
1.1428
MYR GHS
Friday
0.8726
GHS MYR
1.1460
MYR GHS
Monday
0.8760
GHS MYR
1.1416
MYR GHS
Tuesday
0.8766
GHS MYR
1.1408
MYR GHS
Wednesday
0.8766
GHS MYR
1.1408
MYR GHS
Thursday
0.8747
GHS MYR
1.1432
MYR GHS
Friday
0.8757
GHS MYR
1.1419
MYR GHS
Monday
0.8767
GHS MYR
1.1406
MYR GHS
Tuesday
0.8788
GHS MYR
1.1379
MYR GHS
Wednesday
0.8810
GHS MYR
1.1351
MYR GHS
Thursday
0.8806
GHS MYR
1.1356
MYR GHS
Friday
0.8754
GHS MYR
1.1423
MYR GHS
Monday
0.8784
GHS MYR
1.1384
MYR GHS
Tuesday
0.8783
GHS MYR
1.1386
MYR GHS
Wednesday
0.8790
GHS MYR
1.1377
MYR GHS
Thursday
0.8710
GHS MYR
1.1481
MYR GHS
Friday
0.8780
GHS MYR
1.1389
MYR GHS
Monday
0.8769
GHS MYR
1.1404
MYR GHS
Tuesday
0.8785
GHS MYR
1.1384
MYR GHS
Wednesday
0.8849
GHS MYR
1.1301
MYR GHS
Thursday
0.8908
GHS MYR
1.1226
MYR GHS
Friday
0.8700
GHS MYR
1.1495
MYR GHS
Monday
0.8701
GHS MYR
1.1493
MYR GHS
Tuesday
0.8709
GHS MYR
1.1482
MYR GHS
Wednesday
0.8722
GHS MYR
1.1466
MYR GHS
Thursday
0.8652
GHS MYR
1.1558
MYR GHS
Friday
0.8764
GHS MYR
1.1411
MYR GHS
Monday
0.8588
GHS MYR
1.1644
MYR GHS
Tuesday
0.8744
GHS MYR
1.1437
MYR GHS
Wednesday
0.8520
GHS MYR
1.1737
MYR GHS
Thursday
0.8557
GHS MYR
1.1687
MYR GHS
Friday
0.8594
GHS MYR
1.1637
MYR GHS
Monday
0.8593
GHS MYR
1.1637
MYR GHS
Tuesday
0.8549
GHS MYR
1.1697
MYR GHS
Wednesday
0.8597
GHS MYR
1.1632
MYR GHS
Thursday
0.8524
GHS MYR
1.1732
MYR GHS
Friday
0.8467
GHS MYR
1.1811
MYR GHS
Sunday
0.8364
GHS MYR
1.1955
MYR GHS
Monday
0.8375
GHS MYR
1.1940
MYR GHS
Tuesday
0.8448
GHS MYR
1.1837
MYR GHS
Wednesday
0.8369
GHS MYR
1.1949
MYR GHS
Thursday
0.8445
GHS MYR
1.1842
MYR GHS
Friday
0.8438
GHS MYR
1.1852
MYR GHS
Sunday
0.8486
GHS MYR
1.1784
MYR GHS
Monday
0.8483
GHS MYR
1.1788
MYR GHS
Tuesday
0.8445
GHS MYR
1.1842
MYR GHS
Wednesday
0.8479
GHS MYR
1.1794
MYR GHS
Thursday
0.8474
GHS MYR
1.1801
MYR GHS
Friday
0.8441
GHS MYR
1.1848
MYR GHS
Sunday
0.8509
GHS MYR
1.1752
MYR GHS
Monday
0.8505
GHS MYR
1.1757
MYR GHS
Tuesday
0.8485
GHS MYR
1.1786
MYR GHS
Wednesday
0.8519
GHS MYR
1.1739
MYR GHS
Thursday
0.8462
GHS MYR
1.1818
MYR GHS
Friday
0.8436
GHS MYR
1.1855
MYR GHS
Monday
0.8386
GHS MYR
1.1925
MYR GHS
Tuesday
0.8477
GHS MYR
1.1796
MYR GHS
Wednesday
0.8426
GHS MYR
1.1868
MYR GHS
Thursday
0.8444
GHS MYR
1.1843
MYR GHS
Friday
0.8442
GHS MYR
1.1846
MYR GHS
Monday
0.8433
GHS MYR
1.1859
MYR GHS
Tuesday
0.8470
GHS MYR
1.1807
MYR GHS
Wednesday
0.8448
GHS MYR
1.1837
MYR GHS
Thursday
0.8450
GHS MYR
1.1834
MYR GHS
Friday
0.8439
GHS MYR
1.1849
MYR GHS
Monday
0.8455
GHS MYR
1.1827
MYR GHS
Tuesday
0.8373
GHS MYR
1.1943
MYR GHS
Wednesday
0.8386
GHS MYR
1.1925
MYR GHS
Thursday
0.8439
GHS MYR
1.1850
MYR GHS
Friday
0.8454
GHS MYR
1.1829
MYR GHS
Monday
0.8475
GHS MYR
1.1800
MYR GHS
Tuesday
0.8433
GHS MYR
1.1858
MYR GHS
Wednesday
0.8439
GHS MYR
1.1850
MYR GHS
Thursday
0.8460
GHS MYR
1.1821
MYR GHS
Friday
0.8457
GHS MYR
1.1824
MYR GHS
Monday
0.8471
GHS MYR
1.1804
MYR GHS
Tuesday
0.8462
GHS MYR
1.1818
MYR GHS
Wednesday
0.8446
GHS MYR
1.1840
MYR GHS
Thursday
0.8475
GHS MYR
1.1799
MYR GHS
Friday
0.8482
GHS MYR
1.1790
MYR GHS
Monday
0.8482
GHS MYR
1.1789
MYR GHS
Tuesday
0.8444
GHS MYR
1.1843
MYR GHS
Wednesday
0.8448
GHS MYR
1.1837
MYR GHS
Thursday
0.8475
GHS MYR
1.1800
MYR GHS
Friday
0.8507
GHS MYR
1.1755
MYR GHS
Monday
0.8494
GHS MYR
1.1773
MYR GHS
Tuesday
0.8598
GHS MYR
1.1630
MYR GHS
Wednesday
0.8501
GHS MYR
1.1764
MYR GHS
Thursday
0.8475
GHS MYR
1.1800
MYR GHS
Friday
0.8501
GHS MYR
1.1764
MYR GHS
Monday
0.8549
GHS MYR
1.1698
MYR GHS
Tuesday
0.8442
GHS MYR
1.1845
MYR GHS
Wednesday
0.8513
GHS MYR
1.1747
MYR GHS
Thursday
0.8410
GHS MYR
1.1890
MYR GHS
Friday
0.8421
GHS MYR
1.1875
MYR GHS
Monday
0.8415
GHS MYR
1.1884
MYR GHS
Tuesday
0.8500
GHS MYR
1.1764
MYR GHS
Wednesday
0.8502
GHS MYR
1.1762
MYR GHS
Thursday
0.8584
GHS MYR
1.1649
MYR GHS
Friday
0.8448
GHS MYR
1.1837
MYR GHS
Monday
0.8710
GHS MYR
1.1480
MYR GHS
Tuesday
0.8699
GHS MYR
1.1495
MYR GHS
Wednesday
0.8542
GHS MYR
1.1707
MYR GHS
Thursday
0.8580
GHS MYR
1.1654
MYR GHS
Friday
0.8672
GHS MYR
1.1531
MYR GHS
Monday
0.8691
GHS MYR
1.1507
MYR GHS
Tuesday
0.8637
GHS MYR
1.1578
MYR GHS
Wednesday
0.8647
GHS MYR
1.1565
MYR GHS
Thursday
0.8789
GHS MYR
1.1378
MYR GHS
Friday
0.8784
GHS MYR
1.1385
MYR GHS
Monday
0.8798
GHS MYR
1.1366
MYR GHS
Tuesday
0.8756
GHS MYR
1.1421
MYR GHS
Wednesday
0.8689
GHS MYR
1.1509
MYR GHS
Thursday
0.8462
GHS MYR
1.1817
MYR GHS
Friday
0.8420
GHS MYR
1.1876
MYR GHS
Monday
0.8707
GHS MYR
1.1484
MYR GHS
Tuesday
0.8721
GHS MYR
1.1466
MYR GHS
Wednesday
0.8343
GHS MYR
1.1986
MYR GHS
Thursday
0.8319
GHS MYR
1.2021
MYR GHS
Friday
0.8303
GHS MYR
1.2044
MYR GHS
Monday
0.8704
GHS MYR
1.1489
MYR GHS
Tuesday
0.8455
GHS MYR
1.1828
MYR GHS
Friday
0.8604
GHS MYR
1.1622
MYR GHS
Monday
0.8680
GHS MYR
1.1521
MYR GHS
Tuesday
0.8320
GHS MYR
1.2020
MYR GHS
Wednesday
0.8652
GHS MYR
1.1557
MYR GHS
Thursday
0.8352
GHS MYR
1.1973
MYR GHS
Friday
0.8385
GHS MYR
1.1926
MYR GHS
Monday
0.8398
GHS MYR
1.1907
MYR GHS
Tuesday
0.8665
GHS MYR
1.1541
MYR GHS
Wednesday
0.8650
GHS MYR
1.1560
MYR GHS
Thursday
0.8452
GHS MYR
1.1832
MYR GHS
Friday
0.8665
GHS MYR
1.1541
MYR GHS
Monday
0.8675
GHS MYR
1.1528
MYR GHS
Tuesday
0.8448
GHS MYR
1.1838
MYR GHS
Wednesday
0.8441
GHS MYR
1.1848
MYR GHS
Thursday
0.8549
GHS MYR
1.1698
MYR GHS
Friday
0.8562
GHS MYR
1.1679
MYR GHS
Monday
0.8610
GHS MYR
1.1614
MYR GHS
Tuesday
0.8583
GHS MYR
1.1651
MYR GHS
Wednesday
0.8589
GHS MYR
1.1643
MYR GHS
Thursday
0.8609
GHS MYR
1.1616
MYR GHS
Friday
0.8608
GHS MYR
1.1617
MYR GHS
Monday
0.8653
GHS MYR
1.1557
MYR GHS
Tuesday
0.8645
GHS MYR
1.1568
MYR GHS
Wednesday
0.8621
GHS MYR
1.1599
MYR GHS
Thursday
0.8593
GHS MYR
1.1638
MYR GHS
Friday
0.8592
GHS MYR
1.1639
MYR GHS
Monday
0.8619
GHS MYR
1.1603
MYR GHS
Tuesday
0.8663
GHS MYR
1.1544
MYR GHS
Wednesday
0.8645
GHS MYR
1.1568
MYR GHS
Thursday
0.8597
GHS MYR
1.1631
MYR GHS
Friday
0.8520
GHS MYR
1.1736
MYR GHS
Monday
0.8574
GHS MYR
1.1664
MYR GHS
Tuesday
0.8734
GHS MYR
1.1450
MYR GHS
Wednesday
0.8557
GHS MYR
1.1686
MYR GHS
Thursday
0.8565
GHS MYR
1.1676
MYR GHS
Friday
0.8563
GHS MYR
1.1678
MYR GHS
Monday
0.8691
GHS MYR
1.1506
MYR GHS
Tuesday
0.8685
GHS MYR
1.1514
MYR GHS
Wednesday
0.8700
GHS MYR
1.1494
MYR GHS
Thursday
0.8657
GHS MYR
1.1552
MYR GHS
Friday
0.8695
GHS MYR
1.1500
MYR GHS
Monday
0.8547
GHS MYR
1.1700
MYR GHS
Tuesday
0.8539
GHS MYR
1.1711
MYR GHS
Wednesday
0.8562
GHS MYR
1.1680
MYR GHS
Thursday
0.8433
GHS MYR
1.1858
MYR GHS
Friday
0.8433
GHS MYR
1.1858
MYR GHS
Monday
0.8352
GHS MYR
1.1973
MYR GHS
Tuesday
0.8403
GHS MYR
1.1901
MYR GHS
Wednesday
0.8639
GHS MYR
1.1576
MYR GHS
Thursday
0.8652
GHS MYR
1.1558
MYR GHS
Friday
0.8342
GHS MYR
1.1987
MYR GHS
Monday
0.8368
GHS MYR
1.1950
MYR GHS
Tuesday
0.8411
GHS MYR
1.1889
MYR GHS
Wednesday
0.8409
GHS MYR
1.1892
MYR GHS
Thursday
0.8396
GHS MYR
1.1910
MYR GHS
Friday
0.8402
GHS MYR
1.1902
MYR GHS
Monday
0.8406
GHS MYR
1.1897
MYR GHS
Tuesday
0.8390
GHS MYR
1.1919
MYR GHS
Wednesday
0.8571
GHS MYR
1.1667
MYR GHS
Thursday
0.8456
GHS MYR
1.1826
MYR GHS
Friday
0.8443
GHS MYR
1.1844
MYR GHS
Monday
0.8609
GHS MYR
1.1616
MYR GHS
Tuesday
0.8591
GHS MYR
1.1641
MYR GHS
Wednesday
0.8594
GHS MYR
1.1637
MYR GHS
Thursday
0.8595
GHS MYR
1.1635
MYR GHS
Friday
0.8552
GHS MYR
1.1694
MYR GHS
Monday
0.8535
GHS MYR
1.1716
MYR GHS