2017 Rates for the East Caribbean Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 East Caribbean Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to East Caribbean Dollars .
min = 1.5029 (29/12/2017) avg = 1.5942 max = 1.6660 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit for 2017.
Sunday
1.6614
XCD MYR
0.6019
MYR XCD
Monday
1.6620
XCD MYR
0.6017
MYR XCD
Tuesday
1.6635
XCD MYR
0.6012
MYR XCD
Wednesday
1.6660
XCD MYR
0.6002
MYR XCD
Thursday
1.6610
XCD MYR
0.6020
MYR XCD
Friday
1.6565
XCD MYR
0.6037
MYR XCD
Sunday
1.6568
XCD MYR
0.6036
MYR XCD
Monday
1.6581
XCD MYR
0.6031
MYR XCD
Tuesday
1.6576
XCD MYR
0.6033
MYR XCD
Wednesday
1.6560
XCD MYR
0.6039
MYR XCD
Thursday
1.6513
XCD MYR
0.6056
MYR XCD
Friday
1.6530
XCD MYR
0.6050
MYR XCD
Sunday
1.6525
XCD MYR
0.6051
MYR XCD
Monday
1.6541
XCD MYR
0.6046
MYR XCD
Tuesday
1.6529
XCD MYR
0.6050
MYR XCD
Wednesday
1.6459
XCD MYR
0.6076
MYR XCD
Thursday
1.6482
XCD MYR
0.6067
MYR XCD
Friday
1.6486
XCD MYR
0.6066
MYR XCD
Sunday
1.6469
XCD MYR
0.6072
MYR XCD
Monday
1.6442
XCD MYR
0.6082
MYR XCD
Tuesday
1.6430
XCD MYR
0.6087
MYR XCD
Wednesday
1.6376
XCD MYR
0.6106
MYR XCD
Thursday
1.6405
XCD MYR
0.6096
MYR XCD
Friday
1.6414
XCD MYR
0.6092
MYR XCD
Sunday
1.6413
XCD MYR
0.6093
MYR XCD
Monday
1.6418
XCD MYR
0.6091
MYR XCD
Tuesday
1.6403
XCD MYR
0.6097
MYR XCD
Wednesday
1.6409
XCD MYR
0.6094
MYR XCD
Thursday
1.6387
XCD MYR
0.6102
MYR XCD
Friday
1.6402
XCD MYR
0.6097
MYR XCD
Sunday
1.6371
XCD MYR
0.6108
MYR XCD
Monday
1.6410
XCD MYR
0.6094
MYR XCD
Tuesday
1.6436
XCD MYR
0.6084
MYR XCD
Wednesday
1.6442
XCD MYR
0.6082
MYR XCD
Thursday
1.6442
XCD MYR
0.6082
MYR XCD
Friday
1.6461
XCD MYR
0.6075
MYR XCD
Sunday
1.6451
XCD MYR
0.6079
MYR XCD
Monday
1.6492
XCD MYR
0.6063
MYR XCD
Tuesday
1.6481
XCD MYR
0.6068
MYR XCD
Wednesday
1.6476
XCD MYR
0.6069
MYR XCD
Thursday
1.6494
XCD MYR
0.6063
MYR XCD
Friday
1.6491
XCD MYR
0.6064
MYR XCD
Sunday
1.6489
XCD MYR
0.6065
MYR XCD
Monday
1.6509
XCD MYR
0.6057
MYR XCD
Tuesday
1.6508
XCD MYR
0.6058
MYR XCD
Wednesday
1.6497
XCD MYR
0.6062
MYR XCD
Thursday
1.6478
XCD MYR
0.6069
MYR XCD
Friday
1.6447
XCD MYR
0.6080
MYR XCD
Sunday
1.6442
XCD MYR
0.6082
MYR XCD
Monday
1.6445
XCD MYR
0.6081
MYR XCD
Tuesday
1.6474
XCD MYR
0.6070
MYR XCD
Wednesday
1.6478
XCD MYR
0.6069
MYR XCD
Thursday
1.6469
XCD MYR
0.6072
MYR XCD
Friday
1.6497
XCD MYR
0.6062
MYR XCD
Sunday
1.6484
XCD MYR
0.6067
MYR XCD
Monday
1.6491
XCD MYR
0.6064
MYR XCD
Tuesday
1.6466
XCD MYR
0.6073
MYR XCD
Wednesday
1.6497
XCD MYR
0.6062
MYR XCD
Thursday
1.6522
XCD MYR
0.6053
MYR XCD
Friday
1.6485
XCD MYR
0.6066
MYR XCD
Sunday
1.6511
XCD MYR
0.6056
MYR XCD
Monday
1.6474
XCD MYR
0.6070
MYR XCD
Tuesday
1.6482
XCD MYR
0.6067
MYR XCD
Wednesday
1.6471
XCD MYR
0.6071
MYR XCD
Thursday
1.6435
XCD MYR
0.6084
MYR XCD
Friday
1.6430
XCD MYR
0.6087
MYR XCD
Sunday
1.6452
XCD MYR
0.6078
MYR XCD
Monday
1.6395
XCD MYR
0.6100
MYR XCD
Tuesday
1.6391
XCD MYR
0.6101
MYR XCD
Wednesday
1.6397
XCD MYR
0.6099
MYR XCD
Thursday
1.6406
XCD MYR
0.6095
MYR XCD
Friday
1.6393
XCD MYR
0.6100
MYR XCD
Sunday
1.6362
XCD MYR
0.6112
MYR XCD
Monday
1.6340
XCD MYR
0.6120
MYR XCD
Tuesday
1.6348
XCD MYR
0.6117
MYR XCD
Wednesday
1.6372
XCD MYR
0.6108
MYR XCD
Thursday
1.6369
XCD MYR
0.6109
MYR XCD
Friday
1.6391
XCD MYR
0.6101
MYR XCD
Sunday
1.6401
XCD MYR
0.6097
MYR XCD
Monday
1.6400
XCD MYR
0.6098
MYR XCD
Tuesday
1.6407
XCD MYR
0.6095
MYR XCD
Wednesday
1.6413
XCD MYR
0.6093
MYR XCD
Thursday
1.6431
XCD MYR
0.6086
MYR XCD
Friday
1.6433
XCD MYR
0.6085
MYR XCD
Sunday
1.6444
XCD MYR
0.6081
MYR XCD
Monday
1.6433
XCD MYR
0.6085
MYR XCD
Tuesday
1.6421
XCD MYR
0.6090
MYR XCD
Wednesday
1.6362
XCD MYR
0.6112
MYR XCD
Thursday
1.6344
XCD MYR
0.6118
MYR XCD
Friday
1.6345
XCD MYR
0.6118
MYR XCD
Sunday
1.6285
XCD MYR
0.6141
MYR XCD
Monday
1.6315
XCD MYR
0.6129
MYR XCD
Tuesday
1.6334
XCD MYR
0.6122
MYR XCD
Wednesday
1.6297
XCD MYR
0.6136
MYR XCD
Thursday
1.6294
XCD MYR
0.6137
MYR XCD
Friday
1.6294
XCD MYR
0.6137
MYR XCD
Sunday
1.6059
XCD MYR
0.6227
MYR XCD
Monday
1.6298
XCD MYR
0.6136
MYR XCD
Tuesday
1.6189
XCD MYR
0.6177
MYR XCD
Wednesday
1.6102
XCD MYR
0.6210
MYR XCD
Thursday
1.6098
XCD MYR
0.6212
MYR XCD
Friday
1.6079
XCD MYR
0.6219
MYR XCD
Sunday
1.6076
XCD MYR
0.6221
MYR XCD
Monday
1.6076
XCD MYR
0.6220
MYR XCD
Tuesday
1.6028
XCD MYR
0.6239
MYR XCD
Wednesday
1.5999
XCD MYR
0.6251
MYR XCD
Thursday
1.6035
XCD MYR
0.6236
MYR XCD
Friday
1.6063
XCD MYR
0.6225
MYR XCD
Sunday
1.6053
XCD MYR
0.6229
MYR XCD
Monday
1.6061
XCD MYR
0.6226
MYR XCD
Tuesday
1.6100
XCD MYR
0.6211
MYR XCD
Wednesday
1.6083
XCD MYR
0.6218
MYR XCD
Thursday
1.6108
XCD MYR
0.6208
MYR XCD
Friday
1.6094
XCD MYR
0.6213
MYR XCD
Sunday
1.6070
XCD MYR
0.6223
MYR XCD
Monday
1.6022
XCD MYR
0.6241
MYR XCD
Tuesday
1.6005
XCD MYR
0.6248
MYR XCD
Wednesday
1.6011
XCD MYR
0.6246
MYR XCD
Thursday
1.6028
XCD MYR
0.6239
MYR XCD
Friday
1.6011
XCD MYR
0.6246
MYR XCD
Sunday
1.6014
XCD MYR
0.6244
MYR XCD
Monday
1.5943
XCD MYR
0.6272
MYR XCD
Tuesday
1.5900
XCD MYR
0.6289
MYR XCD
Wednesday
1.5900
XCD MYR
0.6289
MYR XCD
Thursday
1.5835
XCD MYR
0.6315
MYR XCD
Friday
1.5812
XCD MYR
0.6324
MYR XCD
Sunday
1.5815
XCD MYR
0.6323
MYR XCD
Monday
1.5842
XCD MYR
0.6312
MYR XCD
Tuesday
1.5866
XCD MYR
0.6303
MYR XCD
Wednesday
1.5856
XCD MYR
0.6307
MYR XCD
Thursday
1.5885
XCD MYR
0.6295
MYR XCD
Friday
1.5855
XCD MYR
0.6307
MYR XCD
Sunday
1.5799
XCD MYR
0.6329
MYR XCD
Monday
1.5792
XCD MYR
0.6332
MYR XCD
Tuesday
1.5805
XCD MYR
0.6327
MYR XCD
Wednesday
1.5785
XCD MYR
0.6335
MYR XCD
Thursday
1.5808
XCD MYR
0.6326
MYR XCD
Friday
1.5797
XCD MYR
0.6330
MYR XCD
Sunday
1.5773
XCD MYR
0.6340
MYR XCD
Monday
1.5797
XCD MYR
0.6330
MYR XCD
Tuesday
1.5794
XCD MYR
0.6332
MYR XCD
Wednesday
1.5771
XCD MYR
0.6341
MYR XCD
Thursday
1.5807
XCD MYR
0.6326
MYR XCD
Friday
1.5841
XCD MYR
0.6313
MYR XCD
Sunday
1.5837
XCD MYR
0.6314
MYR XCD
Monday
1.5846
XCD MYR
0.6311
MYR XCD
Tuesday
1.5862
XCD MYR
0.6304
MYR XCD
Wednesday
1.5877
XCD MYR
0.6298
MYR XCD
Thursday
1.5893
XCD MYR
0.6292
MYR XCD
Friday
1.5882
XCD MYR
0.6296
MYR XCD
Sunday
1.5880
XCD MYR
0.6297
MYR XCD
Monday
1.5885
XCD MYR
0.6295
MYR XCD
Tuesday
1.5883
XCD MYR
0.6296
MYR XCD
Wednesday
1.5928
XCD MYR
0.6278
MYR XCD
Thursday
1.5905
XCD MYR
0.6287
MYR XCD
Friday
1.5903
XCD MYR
0.6288
MYR XCD
Sunday
1.5907
XCD MYR
0.6287
MYR XCD
Monday
1.5935
XCD MYR
0.6275
MYR XCD
Tuesday
1.5918
XCD MYR
0.6282
MYR XCD
Wednesday
1.5918
XCD MYR
0.6282
MYR XCD
Thursday
1.5918
XCD MYR
0.6282
MYR XCD
Friday
1.5924
XCD MYR
0.6280
MYR XCD
Sunday
1.5927
XCD MYR
0.6279
MYR XCD
Monday
1.5910
XCD MYR
0.6285
MYR XCD
Tuesday
1.5918
XCD MYR
0.6282
MYR XCD
Wednesday
1.5923
XCD MYR
0.6280
MYR XCD
Thursday
1.5900
XCD MYR
0.6289
MYR XCD
Friday
1.5898
XCD MYR
0.6290
MYR XCD
Sunday
1.5850
XCD MYR
0.6309
MYR XCD
Monday
1.5877
XCD MYR
0.6299
MYR XCD
Tuesday
1.5877
XCD MYR
0.6299
MYR XCD
Wednesday
1.5876
XCD MYR
0.6299
MYR XCD
Thursday
1.5855
XCD MYR
0.6307
MYR XCD
Friday
1.5868
XCD MYR
0.6302
MYR XCD
Sunday
1.5867
XCD MYR
0.6302
MYR XCD
Monday
1.5844
XCD MYR
0.6311
MYR XCD
Tuesday
1.5861
XCD MYR
0.6305
MYR XCD
Wednesday
1.5868
XCD MYR
0.6302
MYR XCD
Thursday
1.5842
XCD MYR
0.6312
MYR XCD
Friday
1.5859
XCD MYR
0.6305
MYR XCD
Sunday
1.5863
XCD MYR
0.6304
MYR XCD
Monday
1.5857
XCD MYR
0.6306
MYR XCD
Tuesday
1.5873
XCD MYR
0.6300
MYR XCD
Wednesday
1.5878
XCD MYR
0.6298
MYR XCD
Thursday
1.5856
XCD MYR
0.6307
MYR XCD
Friday
1.5847
XCD MYR
0.6311
MYR XCD
Sunday
1.5841
XCD MYR
0.6313
MYR XCD
Monday
1.5864
XCD MYR
0.6304
MYR XCD
Tuesday
1.5870
XCD MYR
0.6301
MYR XCD
Wednesday
1.5888
XCD MYR
0.6294
MYR XCD
Thursday
1.5896
XCD MYR
0.6291
MYR XCD
Friday
1.5909
XCD MYR
0.6286
MYR XCD
Sunday
1.5917
XCD MYR
0.6283
MYR XCD
Monday
1.5902
XCD MYR
0.6288
MYR XCD
Tuesday
1.5911
XCD MYR
0.6285
MYR XCD
Wednesday
1.5916
XCD MYR
0.6283
MYR XCD
Thursday
1.5907
XCD MYR
0.6287
MYR XCD
Friday
1.5890
XCD MYR
0.6293
MYR XCD
Sunday
1.5910
XCD MYR
0.6285
MYR XCD
Monday
1.5878
XCD MYR
0.6298
MYR XCD
Tuesday
1.5855
XCD MYR
0.6307
MYR XCD
Wednesday
1.5852
XCD MYR
0.6308
MYR XCD
Thursday
1.5850
XCD MYR
0.6309
MYR XCD
Friday
1.5827
XCD MYR
0.6318
MYR XCD
Sunday
1.5759
XCD MYR
0.6346
MYR XCD
Monday
1.5807
XCD MYR
0.6326
MYR XCD
Tuesday
1.5799
XCD MYR
0.6330
MYR XCD
Wednesday
1.5817
XCD MYR
0.6322
MYR XCD
Thursday
1.5817
XCD MYR
0.6322
MYR XCD
Friday
1.5817
XCD MYR
0.6322
MYR XCD
Sunday
1.5782
XCD MYR
0.6336
MYR XCD
Monday
1.5817
XCD MYR
0.6322
MYR XCD
Tuesday
1.5766
XCD MYR
0.6343
MYR XCD
Wednesday
1.5698
XCD MYR
0.6370
MYR XCD
Thursday
1.5591
XCD MYR
0.6414
MYR XCD
Friday
1.5537
XCD MYR
0.6436
MYR XCD
Sunday
1.5572
XCD MYR
0.6422
MYR XCD
Monday
1.5548
XCD MYR
0.6432
MYR XCD
Tuesday
1.5582
XCD MYR
0.6418
MYR XCD
Wednesday
1.5521
XCD MYR
0.6443
MYR XCD
Thursday
1.5576
XCD MYR
0.6420
MYR XCD
Friday
1.5517
XCD MYR
0.6445
MYR XCD
Sunday
1.5536
XCD MYR
0.6437
MYR XCD
Monday
1.5510
XCD MYR
0.6447
MYR XCD
Tuesday
1.5528
XCD MYR
0.6440
MYR XCD
Wednesday
1.5505
XCD MYR
0.6450
MYR XCD
Thursday
1.5549
XCD MYR
0.6431
MYR XCD
Friday
1.5546
XCD MYR
0.6432
MYR XCD
Sunday
1.5524
XCD MYR
0.6442
MYR XCD
Monday
1.5572
XCD MYR
0.6422
MYR XCD
Tuesday
1.5584
XCD MYR
0.6417
MYR XCD
Wednesday
1.5639
XCD MYR
0.6394
MYR XCD
Thursday
1.5672
XCD MYR
0.6381
MYR XCD
Friday
1.5735
XCD MYR
0.6355
MYR XCD
Sunday
1.5648
XCD MYR
0.6391
MYR XCD
Monday
1.5681
XCD MYR
0.6377
MYR XCD
Tuesday
1.5693
XCD MYR
0.6372
MYR XCD
Wednesday
1.5660
XCD MYR
0.6386
MYR XCD
Thursday
1.5666
XCD MYR
0.6383
MYR XCD
Friday
1.5698
XCD MYR
0.6370
MYR XCD
Sunday
1.5702
XCD MYR
0.6369
MYR XCD
Monday
1.5673
XCD MYR
0.6380
MYR XCD
Tuesday
1.5630
XCD MYR
0.6398
MYR XCD
Wednesday
1.5641
XCD MYR
0.6393
MYR XCD
Thursday
1.5638
XCD MYR
0.6395
MYR XCD
Friday
1.5639
XCD MYR
0.6394
MYR XCD
Sunday
1.5592
XCD MYR
0.6414
MYR XCD
Monday
1.5620
XCD MYR
0.6402
MYR XCD
Tuesday
1.5641
XCD MYR
0.6393
MYR XCD
Wednesday
1.5641
XCD MYR
0.6393
MYR XCD
Thursday
1.5641
XCD MYR
0.6393
MYR XCD
Friday
1.5645
XCD MYR
0.6392
MYR XCD
Sunday
1.5655
XCD MYR
0.6388
MYR XCD
Monday
1.5695
XCD MYR
0.6372
MYR XCD
Tuesday
1.5681
XCD MYR
0.6377
MYR XCD
Wednesday
1.5686
XCD MYR
0.6375
MYR XCD
Thursday
1.5683
XCD MYR
0.6376
MYR XCD
Friday
1.5712
XCD MYR
0.6364
MYR XCD
Sunday
1.5711
XCD MYR
0.6365
MYR XCD
Monday
1.5697
XCD MYR
0.6371
MYR XCD
Tuesday
1.5674
XCD MYR
0.6380
MYR XCD
Wednesday
1.5674
XCD MYR
0.6380
MYR XCD
Thursday
1.5683
XCD MYR
0.6376
MYR XCD
Friday
1.5691
XCD MYR
0.6373
MYR XCD
Sunday
1.5696
XCD MYR
0.6371
MYR XCD
Monday
1.5681
XCD MYR
0.6377
MYR XCD
Tuesday
1.5657
XCD MYR
0.6387
MYR XCD
Wednesday
1.5663
XCD MYR
0.6385
MYR XCD
Thursday
1.5526
XCD MYR
0.6441
MYR XCD
Friday
1.5497
XCD MYR
0.6453
MYR XCD
Sunday
1.5514
XCD MYR
0.6446
MYR XCD
Monday
1.5524
XCD MYR
0.6442
MYR XCD
Tuesday
1.5539
XCD MYR
0.6436
MYR XCD
Wednesday
1.5484
XCD MYR
0.6458
MYR XCD
Thursday
1.5438
XCD MYR
0.6478
MYR XCD
Friday
1.5393
XCD MYR
0.6496
MYR XCD
Monday
1.5404
XCD MYR
0.6492
MYR XCD
Tuesday
1.5355
XCD MYR
0.6513
MYR XCD
Wednesday
1.5257
XCD MYR
0.6554
MYR XCD
Thursday
1.5248
XCD MYR
0.6558
MYR XCD
Friday
1.5263
XCD MYR
0.6552
MYR XCD
Monday
1.5238
XCD MYR
0.6562
MYR XCD
Tuesday
1.5230
XCD MYR
0.6566
MYR XCD
Wednesday
1.5190
XCD MYR
0.6583
MYR XCD
Thursday
1.5139
XCD MYR
0.6606
MYR XCD
Friday
1.5147
XCD MYR
0.6602
MYR XCD
Monday
1.5093
XCD MYR
0.6626
MYR XCD
Tuesday
1.5031
XCD MYR
0.6653
MYR XCD
Wednesday
1.5064
XCD MYR
0.6639
MYR XCD
Thursday
1.5137
XCD MYR
0.6606
MYR XCD
Friday
1.5131
XCD MYR
0.6609
MYR XCD
Monday
1.5098
XCD MYR
0.6623
MYR XCD
Tuesday
1.5113
XCD MYR
0.6617
MYR XCD
Wednesday
1.5106
XCD MYR
0.6620
MYR XCD
Thursday
1.5138
XCD MYR
0.6606
MYR XCD
Friday
1.5133
XCD MYR
0.6608
MYR XCD
Monday
1.5138
XCD MYR
0.6606
MYR XCD
Tuesday
1.5100
XCD MYR
0.6623
MYR XCD
Wednesday
1.5097
XCD MYR
0.6624
MYR XCD
Thursday
1.5108
XCD MYR
0.6619
MYR XCD
Friday
1.5140
XCD MYR
0.6605
MYR XCD
Monday
1.5106
XCD MYR
0.6620
MYR XCD
Tuesday
1.5113
XCD MYR
0.6617
MYR XCD
Wednesday
1.5126
XCD MYR
0.6611
MYR XCD
Thursday
1.5077
XCD MYR
0.6633
MYR XCD
Friday
1.5029
XCD MYR
0.6654
MYR XCD