2024 Rates for the East Caribbean Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 East Caribbean Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to East Caribbean Dollars .
min = 1.7019 (1/1/2024) avg = 1.7525 max = 1.7769 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit for 2024.
Monday
1.7019
XCD MYR
0.5876
MYR XCD
Tuesday
1.7046
XCD MYR
0.5866
MYR XCD
Wednesday
1.7152
XCD MYR
0.5830
MYR XCD
Thursday
1.7165
XCD MYR
0.5826
MYR XCD
Friday
1.7237
XCD MYR
0.5801
MYR XCD
Monday
1.7226
XCD MYR
0.5805
MYR XCD
Tuesday
1.7198
XCD MYR
0.5815
MYR XCD
Wednesday
1.7191
XCD MYR
0.5817
MYR XCD
Thursday
1.7207
XCD MYR
0.5811
MYR XCD
Friday
1.7213
XCD MYR
0.5810
MYR XCD
Monday
1.7294
XCD MYR
0.5782
MYR XCD
Tuesday
1.7378
XCD MYR
0.5754
MYR XCD
Wednesday
1.7472
XCD MYR
0.5723
MYR XCD
Thursday
1.7474
XCD MYR
0.5723
MYR XCD
Friday
1.7472
XCD MYR
0.5723
MYR XCD
Monday
1.7506
XCD MYR
0.5712
MYR XCD
Tuesday
1.7507
XCD MYR
0.5712
MYR XCD
Wednesday
1.7524
XCD MYR
0.5706
MYR XCD
Thursday
1.7515
XCD MYR
0.5709
MYR XCD
Friday
1.7509
XCD MYR
0.5711
MYR XCD
Monday
1.7533
XCD MYR
0.5703
MYR XCD
Tuesday
1.7509
XCD MYR
0.5711
MYR XCD
Wednesday
1.7519
XCD MYR
0.5708
MYR XCD
Thursday
1.7517
XCD MYR
0.5709
MYR XCD
Friday
1.7470
XCD MYR
0.5724
MYR XCD
Monday
1.7594
XCD MYR
0.5684
MYR XCD
Tuesday
1.7650
XCD MYR
0.5666
MYR XCD
Wednesday
1.7633
XCD MYR
0.5671
MYR XCD
Thursday
1.7665
XCD MYR
0.5661
MYR XCD
Friday
1.7648
XCD MYR
0.5666
MYR XCD
Monday
1.7648
XCD MYR
0.5666
MYR XCD
Tuesday
1.7652
XCD MYR
0.5665
MYR XCD
Wednesday
1.7726
XCD MYR
0.5642
MYR XCD
Thursday
1.7706
XCD MYR
0.5648
MYR XCD
Friday
1.7706
XCD MYR
0.5648
MYR XCD
Monday
1.7722
XCD MYR
0.5643
MYR XCD
Tuesday
1.7769
XCD MYR
0.5628
MYR XCD
Wednesday
1.7756
XCD MYR
0.5632
MYR XCD
Thursday
1.7691
XCD MYR
0.5653
MYR XCD
Friday
1.7694
XCD MYR
0.5651
MYR XCD
Monday
1.7693
XCD MYR
0.5652
MYR XCD
Tuesday
1.7650
XCD MYR
0.5666
MYR XCD
Wednesday
1.7663
XCD MYR
0.5662
MYR XCD
Thursday
1.7602
XCD MYR
0.5681
MYR XCD
Friday
1.7578
XCD MYR
0.5689
MYR XCD
Monday
1.7494
XCD MYR
0.5716
MYR XCD
Tuesday
1.7522
XCD MYR
0.5707
MYR XCD
Wednesday
1.7526
XCD MYR
0.5706
MYR XCD
Thursday
1.7428
XCD MYR
0.5738
MYR XCD
Friday
1.7352
XCD MYR
0.5763
MYR XCD
Monday
1.7346
XCD MYR
0.5765
MYR XCD
Tuesday
1.7324
XCD MYR
0.5772
MYR XCD
Wednesday
1.7361
XCD MYR
0.5760
MYR XCD
Thursday
1.7356
XCD MYR
0.5762
MYR XCD
Friday
1.7424
XCD MYR
0.5739
MYR XCD
Monday
1.7476
XCD MYR
0.5722
MYR XCD
Tuesday
1.7527
XCD MYR
0.5705
MYR XCD
Wednesday
1.7548
XCD MYR
0.5699
MYR XCD
Thursday
1.7462
XCD MYR
0.5727
MYR XCD
Friday
1.7546
XCD MYR
0.5699
MYR XCD
Monday
1.7500
XCD MYR
0.5714
MYR XCD
Tuesday
1.7481
XCD MYR
0.5720
MYR XCD
Wednesday
1.7530
XCD MYR
0.5705
MYR XCD
Thursday
1.7530
XCD MYR
0.5705
MYR XCD
Friday
1.7498
XCD MYR
0.5715
MYR XCD
Monday
1.7515
XCD MYR
0.5709
MYR XCD
Tuesday
1.7609
XCD MYR
0.5679
MYR XCD
Wednesday
1.7615
XCD MYR
0.5677
MYR XCD
Thursday
1.7554
XCD MYR
0.5697
MYR XCD
Friday
1.7581
XCD MYR
0.5688
MYR XCD
Monday
1.7598
XCD MYR
0.5682
MYR XCD
Tuesday
1.7583
XCD MYR
0.5687
MYR XCD
Wednesday
1.7585
XCD MYR
0.5687
MYR XCD
Thursday
1.7585
XCD MYR
0.5687
MYR XCD
Friday
1.7657
XCD MYR
0.5663
MYR XCD
Monday
1.7700
XCD MYR
0.5650
MYR XCD
Tuesday
1.7748
XCD MYR
0.5634
MYR XCD
Wednesday
1.7746
XCD MYR
0.5635
MYR XCD
Thursday
1.7717
XCD MYR
0.5644
MYR XCD
Friday
1.7717
XCD MYR
0.5644
MYR XCD
Monday
1.7696
XCD MYR
0.5651
MYR XCD
Tuesday
1.7704
XCD MYR
0.5649
MYR XCD
Wednesday
1.7694
XCD MYR
0.5651
MYR XCD
Thursday
1.7694
XCD MYR
0.5651
MYR XCD
Friday
1.7665
XCD MYR
0.5661
MYR XCD
Monday
1.7665
XCD MYR
0.5661
MYR XCD