2021 Rates for the East Caribbean Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 East Caribbean Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to East Caribbean Dollars .
min = 1.4812 (6/1/2021) avg = 1.5353 max = 1.5769 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit for 2021.
Friday
1.5070
XCD MYR
0.6635
MYR XCD
Monday
1.4877
XCD MYR
0.6722
MYR XCD
Tuesday
1.4859
XCD MYR
0.6730
MYR XCD
Wednesday
1.4812
XCD MYR
0.6751
MYR XCD
Thursday
1.4962
XCD MYR
0.6684
MYR XCD
Friday
1.4977
XCD MYR
0.6677
MYR XCD
Monday
1.5036
XCD MYR
0.6650
MYR XCD
Tuesday
1.5032
XCD MYR
0.6652
MYR XCD
Wednesday
1.4995
XCD MYR
0.6669
MYR XCD
Thursday
1.4973
XCD MYR
0.6679
MYR XCD
Friday
1.4973
XCD MYR
0.6679
MYR XCD
Monday
1.5019
XCD MYR
0.6658
MYR XCD
Tuesday
1.4927
XCD MYR
0.6699
MYR XCD
Wednesday
1.5009
XCD MYR
0.6663
MYR XCD
Thursday
1.4948
XCD MYR
0.6690
MYR XCD
Friday
1.4894
XCD MYR
0.6714
MYR XCD
Monday
1.5000
XCD MYR
0.6667
MYR XCD
Tuesday
1.5017
XCD MYR
0.6659
MYR XCD
Wednesday
1.5003
XCD MYR
0.6665
MYR XCD
Thursday
1.4992
XCD MYR
0.6670
MYR XCD
Friday
1.4944
XCD MYR
0.6692
MYR XCD
Monday
1.5032
XCD MYR
0.6653
MYR XCD
Tuesday
1.5030
XCD MYR
0.6653
MYR XCD
Wednesday
1.4988
XCD MYR
0.6672
MYR XCD
Thursday
1.5039
XCD MYR
0.6649
MYR XCD
Friday
1.5048
XCD MYR
0.6645
MYR XCD
Monday
1.5010
XCD MYR
0.6662
MYR XCD
Tuesday
1.4965
XCD MYR
0.6682
MYR XCD
Wednesday
1.4968
XCD MYR
0.6681
MYR XCD
Thursday
1.4979
XCD MYR
0.6676
MYR XCD
Friday
1.4995
XCD MYR
0.6669
MYR XCD
Monday
1.4938
XCD MYR
0.6694
MYR XCD
Tuesday
1.4904
XCD MYR
0.6709
MYR XCD
Wednesday
1.5046
XCD MYR
0.6646
MYR XCD
Thursday
1.4955
XCD MYR
0.6687
MYR XCD
Friday
1.4882
XCD MYR
0.6719
MYR XCD
Monday
1.4976
XCD MYR
0.6678
MYR XCD
Tuesday
1.4959
XCD MYR
0.6685
MYR XCD
Wednesday
1.4968
XCD MYR
0.6681
MYR XCD
Thursday
1.4891
XCD MYR
0.6715
MYR XCD
Friday
1.5102
XCD MYR
0.6622
MYR XCD
Monday
1.5079
XCD MYR
0.6632
MYR XCD
Tuesday
1.5049
XCD MYR
0.6645
MYR XCD
Wednesday
1.4966
XCD MYR
0.6682
MYR XCD
Thursday
1.5024
XCD MYR
0.6656
MYR XCD
Friday
1.5158
XCD MYR
0.6597
MYR XCD
Monday
1.5156
XCD MYR
0.6598
MYR XCD
Tuesday
1.5170
XCD MYR
0.6592
MYR XCD
Wednesday
1.5260
XCD MYR
0.6553
MYR XCD
Thursday
1.5191
XCD MYR
0.6583
MYR XCD
Friday
1.5269
XCD MYR
0.6549
MYR XCD
Monday
1.5234
XCD MYR
0.6564
MYR XCD
Tuesday
1.5205
XCD MYR
0.6577
MYR XCD
Wednesday
1.5283
XCD MYR
0.6543
MYR XCD
Thursday
1.5206
XCD MYR
0.6576
MYR XCD
Friday
1.5284
XCD MYR
0.6543
MYR XCD
Monday
1.5199
XCD MYR
0.6580
MYR XCD
Tuesday
1.5293
XCD MYR
0.6539
MYR XCD
Wednesday
1.5343
XCD MYR
0.6518
MYR XCD
Thursday
1.5324
XCD MYR
0.6526
MYR XCD
Friday
1.5387
XCD MYR
0.6499
MYR XCD
Monday
1.5362
XCD MYR
0.6509
MYR XCD
Tuesday
1.5390
XCD MYR
0.6498
MYR XCD
Wednesday
1.5370
XCD MYR
0.6506
MYR XCD
Thursday
1.5353
XCD MYR
0.6513
MYR XCD
Friday
1.5300
XCD MYR
0.6536
MYR XCD
Monday
1.5337
XCD MYR
0.6520
MYR XCD
Tuesday
1.5261
XCD MYR
0.6552
MYR XCD
Wednesday
1.5193
XCD MYR
0.6582
MYR XCD
Thursday
1.5341
XCD MYR
0.6519
MYR XCD
Friday
1.5296
XCD MYR
0.6538
MYR XCD
Monday
1.5281
XCD MYR
0.6544
MYR XCD
Tuesday
1.5333
XCD MYR
0.6522
MYR XCD
Wednesday
1.5236
XCD MYR
0.6563
MYR XCD
Thursday
1.5280
XCD MYR
0.6545
MYR XCD
Friday
1.5243
XCD MYR
0.6560
MYR XCD
Monday
1.5220
XCD MYR
0.6570
MYR XCD
Tuesday
1.5262
XCD MYR
0.6552
MYR XCD
Wednesday
1.5293
XCD MYR
0.6539
MYR XCD
Thursday
1.5211
XCD MYR
0.6574
MYR XCD
Friday
1.5224
XCD MYR
0.6569
MYR XCD
Monday
1.5177
XCD MYR
0.6589
MYR XCD
Tuesday
1.5189
XCD MYR
0.6584
MYR XCD
Wednesday
1.5198
XCD MYR
0.6580
MYR XCD
Thursday
1.5124
XCD MYR
0.6612
MYR XCD
Friday
1.5248
XCD MYR
0.6558
MYR XCD
Monday
1.5197
XCD MYR
0.6580
MYR XCD
Tuesday
1.5260
XCD MYR
0.6553
MYR XCD
Wednesday
1.5264
XCD MYR
0.6551
MYR XCD
Thursday
1.5217
XCD MYR
0.6571
MYR XCD
Friday
1.5229
XCD MYR
0.6566
MYR XCD
Monday
1.5112
XCD MYR
0.6617
MYR XCD
Tuesday
1.5218
XCD MYR
0.6571
MYR XCD
Wednesday
1.5298
XCD MYR
0.6537
MYR XCD
Thursday
1.5351
XCD MYR
0.6514
MYR XCD
Friday
1.5224
XCD MYR
0.6569
MYR XCD
Monday
1.5214
XCD MYR
0.6573
MYR XCD
Tuesday
1.5248
XCD MYR
0.6558
MYR XCD
Wednesday
1.5284
XCD MYR
0.6543
MYR XCD
Thursday
1.5342
XCD MYR
0.6518
MYR XCD
Friday
1.5324
XCD MYR
0.6526
MYR XCD
Monday
1.5343
XCD MYR
0.6517
MYR XCD
Tuesday
1.5312
XCD MYR
0.6531
MYR XCD
Wednesday
1.5354
XCD MYR
0.6513
MYR XCD
Thursday
1.5384
XCD MYR
0.6500
MYR XCD
Friday
1.5367
XCD MYR
0.6507
MYR XCD
Monday
1.5294
XCD MYR
0.6539
MYR XCD
Tuesday
1.5236
XCD MYR
0.6563
MYR XCD
Wednesday
1.5346
XCD MYR
0.6516
MYR XCD
Thursday
1.5261
XCD MYR
0.6553
MYR XCD
Friday
1.5369
XCD MYR
0.6507
MYR XCD
Monday
1.5230
XCD MYR
0.6566
MYR XCD
Tuesday
1.5262
XCD MYR
0.6552
MYR XCD
Wednesday
1.5242
XCD MYR
0.6561
MYR XCD
Thursday
1.5279
XCD MYR
0.6545
MYR XCD
Friday
1.5283
XCD MYR
0.6543
MYR XCD
Monday
1.5252
XCD MYR
0.6556
MYR XCD
Tuesday
1.5244
XCD MYR
0.6560
MYR XCD
Wednesday
1.5250
XCD MYR
0.6557
MYR XCD
Thursday
1.5486
XCD MYR
0.6458
MYR XCD
Friday
1.5354
XCD MYR
0.6513
MYR XCD
Monday
1.5357
XCD MYR
0.6512
MYR XCD
Tuesday
1.5363
XCD MYR
0.6509
MYR XCD
Wednesday
1.5349
XCD MYR
0.6515
MYR XCD
Thursday
1.5410
XCD MYR
0.6489
MYR XCD
Friday
1.5405
XCD MYR
0.6491
MYR XCD
Monday
1.5403
XCD MYR
0.6492
MYR XCD
Tuesday
1.5401
XCD MYR
0.6493
MYR XCD
Wednesday
1.5397
XCD MYR
0.6495
MYR XCD
Thursday
1.5407
XCD MYR
0.6491
MYR XCD
Friday
1.5454
XCD MYR
0.6471
MYR XCD
Monday
1.5356
XCD MYR
0.6512
MYR XCD
Tuesday
1.5441
XCD MYR
0.6476
MYR XCD
Wednesday
1.5417
XCD MYR
0.6486
MYR XCD
Thursday
1.5388
XCD MYR
0.6499
MYR XCD
Friday
1.5466
XCD MYR
0.6466
MYR XCD
Monday
1.5535
XCD MYR
0.6437
MYR XCD
Tuesday
1.5522
XCD MYR
0.6443
MYR XCD
Wednesday
1.5590
XCD MYR
0.6414
MYR XCD
Thursday
1.5531
XCD MYR
0.6439
MYR XCD
Friday
1.5585
XCD MYR
0.6416
MYR XCD
Monday
1.5626
XCD MYR
0.6400
MYR XCD
Tuesday
1.5641
XCD MYR
0.6394
MYR XCD
Wednesday
1.5661
XCD MYR
0.6385
MYR XCD
Thursday
1.5649
XCD MYR
0.6390
MYR XCD
Friday
1.5678
XCD MYR
0.6378
MYR XCD
Monday
1.5616
XCD MYR
0.6404
MYR XCD
Tuesday
1.5678
XCD MYR
0.6379
MYR XCD
Wednesday
1.5657
XCD MYR
0.6387
MYR XCD
Thursday
1.5591
XCD MYR
0.6414
MYR XCD
Friday
1.5663
XCD MYR
0.6384
MYR XCD
Monday
1.5643
XCD MYR
0.6392
MYR XCD
Tuesday
1.5652
XCD MYR
0.6389
MYR XCD
Wednesday
1.5672
XCD MYR
0.6381
MYR XCD
Thursday
1.5650
XCD MYR
0.6390
MYR XCD
Friday
1.5675
XCD MYR
0.6379
MYR XCD
Monday
1.5694
XCD MYR
0.6372
MYR XCD
Tuesday
1.5696
XCD MYR
0.6371
MYR XCD
Wednesday
1.5678
XCD MYR
0.6378
MYR XCD
Thursday
1.5676
XCD MYR
0.6379
MYR XCD
Friday
1.5658
XCD MYR
0.6387
MYR XCD
Monday
1.5649
XCD MYR
0.6390
MYR XCD
Tuesday
1.5715
XCD MYR
0.6363
MYR XCD
Wednesday
1.5769
XCD MYR
0.6341
MYR XCD
Thursday
1.5721
XCD MYR
0.6361
MYR XCD
Friday
1.5715
XCD MYR
0.6363
MYR XCD
Monday
1.5632
XCD MYR
0.6397
MYR XCD
Tuesday
1.5643
XCD MYR
0.6393
MYR XCD
Wednesday
1.5610
XCD MYR
0.6406
MYR XCD
Thursday
1.5537
XCD MYR
0.6436
MYR XCD
Friday
1.5558
XCD MYR
0.6427
MYR XCD
Monday
1.5470
XCD MYR
0.6464
MYR XCD
Tuesday
1.5347
XCD MYR
0.6516
MYR XCD
Wednesday
1.5413
XCD MYR
0.6488
MYR XCD
Thursday
1.5340
XCD MYR
0.6519
MYR XCD
Friday
1.5381
XCD MYR
0.6502
MYR XCD
Monday
1.5364
XCD MYR
0.6509
MYR XCD
Tuesday
1.5350
XCD MYR
0.6515
MYR XCD
Wednesday
1.5466
XCD MYR
0.6466
MYR XCD
Thursday
1.5369
XCD MYR
0.6507
MYR XCD
Friday
1.5365
XCD MYR
0.6508
MYR XCD
Monday
1.5392
XCD MYR
0.6497
MYR XCD
Tuesday
1.5336
XCD MYR
0.6521
MYR XCD
Wednesday
1.5383
XCD MYR
0.6501
MYR XCD
Thursday
1.5482
XCD MYR
0.6459
MYR XCD
Friday
1.5380
XCD MYR
0.6502
MYR XCD
Monday
1.5542
XCD MYR
0.6434
MYR XCD
Tuesday
1.5498
XCD MYR
0.6452
MYR XCD
Wednesday
1.5501
XCD MYR
0.6451
MYR XCD
Thursday
1.5551
XCD MYR
0.6430
MYR XCD
Friday
1.5465
XCD MYR
0.6466
MYR XCD
Monday
1.5549
XCD MYR
0.6431
MYR XCD
Tuesday
1.5546
XCD MYR
0.6433
MYR XCD
Wednesday
1.5521
XCD MYR
0.6443
MYR XCD
Thursday
1.5617
XCD MYR
0.6403
MYR XCD
Friday
1.5488
XCD MYR
0.6456
MYR XCD
Monday
1.5430
XCD MYR
0.6481
MYR XCD
Tuesday
1.5494
XCD MYR
0.6454
MYR XCD
Wednesday
1.5555
XCD MYR
0.6429
MYR XCD
Thursday
1.5466
XCD MYR
0.6466
MYR XCD
Friday
1.5492
XCD MYR
0.6455
MYR XCD
Monday
1.5470
XCD MYR
0.6464
MYR XCD
Tuesday
1.5463
XCD MYR
0.6467
MYR XCD
Wednesday
1.5415
XCD MYR
0.6487
MYR XCD
Thursday
1.5343
XCD MYR
0.6518
MYR XCD
Friday
1.5386
XCD MYR
0.6499
MYR XCD
Monday
1.5425
XCD MYR
0.6483
MYR XCD
Tuesday
1.5359
XCD MYR
0.6511
MYR XCD
Wednesday
1.5484
XCD MYR
0.6458
MYR XCD
Thursday
1.5404
XCD MYR
0.6492
MYR XCD
Friday
1.5404
XCD MYR
0.6492
MYR XCD
Monday
1.5388
XCD MYR
0.6499
MYR XCD
Tuesday
1.5377
XCD MYR
0.6503
MYR XCD
Wednesday
1.5394
XCD MYR
0.6496
MYR XCD
Thursday
1.5370
XCD MYR
0.6506
MYR XCD
Friday
1.5309
XCD MYR
0.6532
MYR XCD
Monday
1.5445
XCD MYR
0.6474
MYR XCD
Tuesday
1.5332
XCD MYR
0.6522
MYR XCD
Wednesday
1.5382
XCD MYR
0.6501
MYR XCD
Thursday
1.5439
XCD MYR
0.6477
MYR XCD
Friday
1.5407
XCD MYR
0.6490
MYR XCD
Monday
1.5362
XCD MYR
0.6510
MYR XCD
Tuesday
1.5364
XCD MYR
0.6509
MYR XCD
Wednesday
1.5379
XCD MYR
0.6502
MYR XCD
Thursday
1.5500
XCD MYR
0.6452
MYR XCD
Friday
1.5475
XCD MYR
0.6462
MYR XCD
Monday
1.5432
XCD MYR
0.6480
MYR XCD
Tuesday
1.5533
XCD MYR
0.6438
MYR XCD
Wednesday
1.5511
XCD MYR
0.6447
MYR XCD
Thursday
1.5460
XCD MYR
0.6468
MYR XCD
Friday
1.5547
XCD MYR
0.6432
MYR XCD
Monday
1.5500
XCD MYR
0.6452
MYR XCD
Tuesday
1.5532
XCD MYR
0.6438
MYR XCD
Wednesday
1.5600
XCD MYR
0.6410
MYR XCD
Thursday
1.5589
XCD MYR
0.6415
MYR XCD
Friday
1.5575
XCD MYR
0.6421
MYR XCD
Monday
1.5689
XCD MYR
0.6374
MYR XCD
Tuesday
1.5601
XCD MYR
0.6410
MYR XCD
Wednesday
1.5594
XCD MYR
0.6413
MYR XCD
Thursday
1.5614
XCD MYR
0.6404
MYR XCD
Friday
1.5711
XCD MYR
0.6365
MYR XCD
Monday
1.5685
XCD MYR
0.6376
MYR XCD
Tuesday
1.5719
XCD MYR
0.6362
MYR XCD
Wednesday
1.5626
XCD MYR
0.6400
MYR XCD
Thursday
1.5594
XCD MYR
0.6413
MYR XCD
Friday
1.5684
XCD MYR
0.6376
MYR XCD
Monday
1.5600
XCD MYR
0.6410
MYR XCD
Tuesday
1.5601
XCD MYR
0.6410
MYR XCD
Wednesday
1.5746
XCD MYR
0.6351
MYR XCD
Thursday
1.5626
XCD MYR
0.6400
MYR XCD
Friday
1.5541
XCD MYR
0.6434
MYR XCD
Monday
1.5700
XCD MYR
0.6370
MYR XCD
Tuesday
1.5626
XCD MYR
0.6399
MYR XCD
Wednesday
1.5576
XCD MYR
0.6420
MYR XCD
Thursday
1.5571
XCD MYR
0.6422
MYR XCD
Friday
1.5532
XCD MYR
0.6438
MYR XCD
Monday
1.5549
XCD MYR
0.6431
MYR XCD
Tuesday
1.5471
XCD MYR
0.6464
MYR XCD
Wednesday
1.5551
XCD MYR
0.6430
MYR XCD
Thursday
1.5468
XCD MYR
0.6465
MYR XCD
Friday
1.5469
XCD MYR
0.6464
MYR XCD