2022 Rates for the East Caribbean Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 East Caribbean Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to East Caribbean Dollars .
min = 1.5248 (4/2/2022) avg = 1.6301 max = 1.7585 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit for 2022.
Monday
1.5382
XCD MYR
0.6501
MYR XCD
Tuesday
1.5537
XCD MYR
0.6436
MYR XCD
Wednesday
1.5461
XCD MYR
0.6468
MYR XCD
Thursday
1.5541
XCD MYR
0.6434
MYR XCD
Friday
1.5614
XCD MYR
0.6405
MYR XCD
Monday
1.5554
XCD MYR
0.6429
MYR XCD
Tuesday
1.5549
XCD MYR
0.6431
MYR XCD
Wednesday
1.5499
XCD MYR
0.6452
MYR XCD
Thursday
1.5370
XCD MYR
0.6506
MYR XCD
Friday
1.5476
XCD MYR
0.6461
MYR XCD
Monday
1.5519
XCD MYR
0.6444
MYR XCD
Tuesday
1.5527
XCD MYR
0.6440
MYR XCD
Wednesday
1.5548
XCD MYR
0.6432
MYR XCD
Thursday
1.5520
XCD MYR
0.6443
MYR XCD
Friday
1.5515
XCD MYR
0.6446
MYR XCD
Monday
1.5520
XCD MYR
0.6443
MYR XCD
Tuesday
1.5548
XCD MYR
0.6432
MYR XCD
Wednesday
1.5506
XCD MYR
0.6449
MYR XCD
Thursday
1.5651
XCD MYR
0.6390
MYR XCD
Friday
1.5578
XCD MYR
0.6419
MYR XCD
Monday
1.5471
XCD MYR
0.6464
MYR XCD
Tuesday
1.5360
XCD MYR
0.6510
MYR XCD
Wednesday
1.5453
XCD MYR
0.6471
MYR XCD
Thursday
1.5553
XCD MYR
0.6430
MYR XCD
Friday
1.5248
XCD MYR
0.6558
MYR XCD
Monday
1.5557
XCD MYR
0.6428
MYR XCD
Tuesday
1.5522
XCD MYR
0.6442
MYR XCD
Wednesday
1.5479
XCD MYR
0.6460
MYR XCD
Thursday
1.5498
XCD MYR
0.6453
MYR XCD
Friday
1.5542
XCD MYR
0.6434
MYR XCD
Monday
1.5627
XCD MYR
0.6399
MYR XCD
Tuesday
1.5469
XCD MYR
0.6464
MYR XCD
Wednesday
1.5457
XCD MYR
0.6469
MYR XCD
Thursday
1.5514
XCD MYR
0.6446
MYR XCD
Friday
1.5516
XCD MYR
0.6445
MYR XCD
Monday
1.5512
XCD MYR
0.6447
MYR XCD
Tuesday
1.5475
XCD MYR
0.6462
MYR XCD
Wednesday
1.5495
XCD MYR
0.6454
MYR XCD
Thursday
1.5727
XCD MYR
0.6358
MYR XCD
Friday
1.5549
XCD MYR
0.6431
MYR XCD
Monday
1.5495
XCD MYR
0.6454
MYR XCD
Tuesday
1.5575
XCD MYR
0.6420
MYR XCD
Wednesday
1.5636
XCD MYR
0.6396
MYR XCD
Thursday
1.5558
XCD MYR
0.6428
MYR XCD
Friday
1.5627
XCD MYR
0.6399
MYR XCD
Monday
1.5677
XCD MYR
0.6379
MYR XCD
Tuesday
1.5417
XCD MYR
0.6486
MYR XCD
Wednesday
1.5389
XCD MYR
0.6498
MYR XCD
Thursday
1.5418
XCD MYR
0.6486
MYR XCD
Friday
1.5594
XCD MYR
0.6413
MYR XCD
Monday
1.5607
XCD MYR
0.6408
MYR XCD
Tuesday
1.5500
XCD MYR
0.6452
MYR XCD
Wednesday
1.5560
XCD MYR
0.6427
MYR XCD
Thursday
1.5498
XCD MYR
0.6452
MYR XCD
Friday
1.5557
XCD MYR
0.6428
MYR XCD
Monday
1.5498
XCD MYR
0.6453
MYR XCD
Tuesday
1.5614
XCD MYR
0.6405
MYR XCD
Wednesday
1.5612
XCD MYR
0.6405
MYR XCD
Thursday
1.5639
XCD MYR
0.6394
MYR XCD
Friday
1.5617
XCD MYR
0.6403
MYR XCD
Monday
1.5636
XCD MYR
0.6395
MYR XCD
Tuesday
1.5533
XCD MYR
0.6438
MYR XCD
Wednesday
1.5488
XCD MYR
0.6457
MYR XCD
Thursday
1.5623
XCD MYR
0.6401
MYR XCD
Friday
1.5613
XCD MYR
0.6405
MYR XCD
Monday
1.5688
XCD MYR
0.6374
MYR XCD
Tuesday
1.5665
XCD MYR
0.6384
MYR XCD
Wednesday
1.5676
XCD MYR
0.6379
MYR XCD
Thursday
1.5637
XCD MYR
0.6395
MYR XCD
Friday
1.5632
XCD MYR
0.6397
MYR XCD
Monday
1.5597
XCD MYR
0.6411
MYR XCD
Tuesday
1.5734
XCD MYR
0.6356
MYR XCD
Wednesday
1.5735
XCD MYR
0.6355
MYR XCD
Thursday
1.5556
XCD MYR
0.6429
MYR XCD
Friday
1.5813
XCD MYR
0.6324
MYR XCD
Monday
1.5825
XCD MYR
0.6319
MYR XCD
Tuesday
1.5835
XCD MYR
0.6315
MYR XCD
Wednesday
1.5663
XCD MYR
0.6384
MYR XCD
Thursday
1.5798
XCD MYR
0.6330
MYR XCD
Friday
1.6014
XCD MYR
0.6245
MYR XCD
Monday
1.6150
XCD MYR
0.6192
MYR XCD
Tuesday
1.6186
XCD MYR
0.6178
MYR XCD
Wednesday
1.6257
XCD MYR
0.6151
MYR XCD
Thursday
1.6321
XCD MYR
0.6127
MYR XCD
Friday
1.6057
XCD MYR
0.6228
MYR XCD
Monday
1.6183
XCD MYR
0.6179
MYR XCD
Tuesday
1.6156
XCD MYR
0.6190
MYR XCD
Wednesday
1.6085
XCD MYR
0.6217
MYR XCD
Thursday
1.6016
XCD MYR
0.6244
MYR XCD
Friday
1.6122
XCD MYR
0.6203
MYR XCD
Monday
1.6254
XCD MYR
0.6152
MYR XCD
Tuesday
1.6222
XCD MYR
0.6164
MYR XCD
Wednesday
1.6239
XCD MYR
0.6158
MYR XCD
Thursday
1.6380
XCD MYR
0.6105
MYR XCD
Friday
1.6348
XCD MYR
0.6117
MYR XCD
Monday
1.6217
XCD MYR
0.6166
MYR XCD
Tuesday
1.6164
XCD MYR
0.6186
MYR XCD
Wednesday
1.6252
XCD MYR
0.6153
MYR XCD
Thursday
1.6264
XCD MYR
0.6148
MYR XCD
Friday
1.6222
XCD MYR
0.6165
MYR XCD
Monday
1.6122
XCD MYR
0.6203
MYR XCD
Tuesday
1.6204
XCD MYR
0.6171
MYR XCD
Wednesday
1.6351
XCD MYR
0.6116
MYR XCD
Thursday
1.6198
XCD MYR
0.6174
MYR XCD
Friday
1.6318
XCD MYR
0.6128
MYR XCD
Monday
1.6104
XCD MYR
0.6210
MYR XCD
Tuesday
1.6288
XCD MYR
0.6140
MYR XCD
Wednesday
1.6184
XCD MYR
0.6179
MYR XCD
Thursday
1.6267
XCD MYR
0.6147
MYR XCD
Friday
1.6196
XCD MYR
0.6174
MYR XCD
Monday
1.6276
XCD MYR
0.6144
MYR XCD
Tuesday
1.6337
XCD MYR
0.6121
MYR XCD
Wednesday
1.6211
XCD MYR
0.6169
MYR XCD
Thursday
1.6276
XCD MYR
0.6144
MYR XCD
Friday
1.6459
XCD MYR
0.6076
MYR XCD
Monday
1.6498
XCD MYR
0.6061
MYR XCD
Tuesday
1.6380
XCD MYR
0.6105
MYR XCD
Wednesday
1.6346
XCD MYR
0.6118
MYR XCD
Thursday
1.6306
XCD MYR
0.6133
MYR XCD
Friday
1.6304
XCD MYR
0.6134
MYR XCD
Monday
1.6302
XCD MYR
0.6134
MYR XCD
Tuesday
1.6289
XCD MYR
0.6139
MYR XCD
Wednesday
1.6310
XCD MYR
0.6131
MYR XCD
Thursday
1.6318
XCD MYR
0.6128
MYR XCD
Friday
1.6304
XCD MYR
0.6134
MYR XCD
Monday
1.6313
XCD MYR
0.6130
MYR XCD
Tuesday
1.6285
XCD MYR
0.6141
MYR XCD
Wednesday
1.6296
XCD MYR
0.6137
MYR XCD
Thursday
1.6324
XCD MYR
0.6126
MYR XCD
Friday
1.6322
XCD MYR
0.6127
MYR XCD
Monday
1.6344
XCD MYR
0.6118
MYR XCD
Tuesday
1.6369
XCD MYR
0.6109
MYR XCD
Wednesday
1.6387
XCD MYR
0.6102
MYR XCD
Thursday
1.6400
XCD MYR
0.6098
MYR XCD
Friday
1.6393
XCD MYR
0.6100
MYR XCD
Monday
1.6396
XCD MYR
0.6099
MYR XCD
Tuesday
1.6433
XCD MYR
0.6085
MYR XCD
Wednesday
1.6433
XCD MYR
0.6085
MYR XCD
Thursday
1.6456
XCD MYR
0.6077
MYR XCD
Friday
1.6476
XCD MYR
0.6070
MYR XCD
Monday
1.6493
XCD MYR
0.6063
MYR XCD
Tuesday
1.6481
XCD MYR
0.6067
MYR XCD
Wednesday
1.6489
XCD MYR
0.6065
MYR XCD
Thursday
1.6507
XCD MYR
0.6058
MYR XCD
Friday
1.6489
XCD MYR
0.6065
MYR XCD
Monday
1.6500
XCD MYR
0.6061
MYR XCD
Tuesday
1.6504
XCD MYR
0.6059
MYR XCD
Wednesday
1.6513
XCD MYR
0.6056
MYR XCD
Thursday
1.6492
XCD MYR
0.6064
MYR XCD
Friday
1.6483
XCD MYR
0.6067
MYR XCD
Monday
1.6493
XCD MYR
0.6063
MYR XCD
Tuesday
1.6496
XCD MYR
0.6062
MYR XCD
Wednesday
1.6507
XCD MYR
0.6058
MYR XCD
Thursday
1.6511
XCD MYR
0.6057
MYR XCD
Friday
1.6504
XCD MYR
0.6059
MYR XCD
Monday
1.6515
XCD MYR
0.6055
MYR XCD
Tuesday
1.6500
XCD MYR
0.6061
MYR XCD
Wednesday
1.6507
XCD MYR
0.6058
MYR XCD
Thursday
1.6463
XCD MYR
0.6074
MYR XCD
Friday
1.6460
XCD MYR
0.6075
MYR XCD
Monday
1.6517
XCD MYR
0.6054
MYR XCD
Tuesday
1.6541
XCD MYR
0.6046
MYR XCD
Wednesday
1.6548
XCD MYR
0.6043
MYR XCD
Thursday
1.6568
XCD MYR
0.6036
MYR XCD
Friday
1.6580
XCD MYR
0.6031
MYR XCD
Monday
1.6611
XCD MYR
0.6020
MYR XCD
Tuesday
1.6624
XCD MYR
0.6015
MYR XCD
Wednesday
1.6613
XCD MYR
0.6019
MYR XCD
Thursday
1.6559
XCD MYR
0.6039
MYR XCD
Friday
1.6546
XCD MYR
0.6044
MYR XCD
Monday
1.6630
XCD MYR
0.6013
MYR XCD
Tuesday
1.6580
XCD MYR
0.6031
MYR XCD
Wednesday
1.6576
XCD MYR
0.6033
MYR XCD
Thursday
1.6596
XCD MYR
0.6025
MYR XCD
Friday
1.6607
XCD MYR
0.6021
MYR XCD
Monday
1.6638
XCD MYR
0.6010
MYR XCD
Tuesday
1.6667
XCD MYR
0.6000
MYR XCD
Wednesday
1.6672
XCD MYR
0.5998
MYR XCD
Thursday
1.6670
XCD MYR
0.5999
MYR XCD
Friday
1.6659
XCD MYR
0.6003
MYR XCD
Monday
1.6680
XCD MYR
0.5995
MYR XCD
Tuesday
1.6693
XCD MYR
0.5991
MYR XCD
Wednesday
1.6767
XCD MYR
0.5964
MYR XCD
Thursday
1.6796
XCD MYR
0.5954
MYR XCD
Friday
1.6796
XCD MYR
0.5954
MYR XCD
Monday
1.6852
XCD MYR
0.5934
MYR XCD
Tuesday
1.6881
XCD MYR
0.5924
MYR XCD
Wednesday
1.6861
XCD MYR
0.5931
MYR XCD
Thursday
1.6915
XCD MYR
0.5912
MYR XCD
Friday
1.6957
XCD MYR
0.5897
MYR XCD
Monday
1.7048
XCD MYR
0.5866
MYR XCD
Tuesday
1.7077
XCD MYR
0.5856
MYR XCD
Wednesday
1.7135
XCD MYR
0.5836
MYR XCD
Thursday
1.7213
XCD MYR
0.5810
MYR XCD
Friday
1.7174
XCD MYR
0.5823
MYR XCD
Monday
1.7215
XCD MYR
0.5809
MYR XCD
Tuesday
1.7202
XCD MYR
0.5813
MYR XCD
Wednesday
1.7150
XCD MYR
0.5831
MYR XCD
Thursday
1.7176
XCD MYR
0.5822
MYR XCD
Friday
1.7222
XCD MYR
0.5806
MYR XCD
Monday
1.7222
XCD MYR
0.5806
MYR XCD
Tuesday
1.7307
XCD MYR
0.5778
MYR XCD
Wednesday
1.7343
XCD MYR
0.5766
MYR XCD
Thursday
1.7376
XCD MYR
0.5755
MYR XCD
Friday
1.7415
XCD MYR
0.5742
MYR XCD
Monday
1.7469
XCD MYR
0.5725
MYR XCD
Tuesday
1.7467
XCD MYR
0.5725
MYR XCD
Wednesday
1.7481
XCD MYR
0.5720
MYR XCD
Thursday
1.7515
XCD MYR
0.5709
MYR XCD
Friday
1.7548
XCD MYR
0.5699
MYR XCD
Monday
1.7548
XCD MYR
0.5699
MYR XCD
Tuesday
1.7539
XCD MYR
0.5702
MYR XCD
Wednesday
1.7491
XCD MYR
0.5717
MYR XCD
Thursday
1.7463
XCD MYR
0.5726
MYR XCD
Friday
1.7491
XCD MYR
0.5717
MYR XCD
Monday
1.7511
XCD MYR
0.5711
MYR XCD
Tuesday
1.7544
XCD MYR
0.5700
MYR XCD
Wednesday
1.7548
XCD MYR
0.5699
MYR XCD
Thursday
1.7571
XCD MYR
0.5691
MYR XCD
Friday
1.7585
XCD MYR
0.5687
MYR XCD
Monday
1.7565
XCD MYR
0.5693
MYR XCD
Tuesday
1.7543
XCD MYR
0.5700
MYR XCD
Wednesday
1.7376
XCD MYR
0.5755
MYR XCD
Thursday
1.7409
XCD MYR
0.5744
MYR XCD
Friday
1.7139
XCD MYR
0.5835
MYR XCD
Monday
1.7023
XCD MYR
0.5874
MYR XCD
Tuesday
1.6869
XCD MYR
0.5928
MYR XCD
Wednesday
1.6833
XCD MYR
0.5941
MYR XCD
Thursday
1.6865
XCD MYR
0.5930
MYR XCD
Friday
1.6866
XCD MYR
0.5929
MYR XCD
Monday
1.6963
XCD MYR
0.5895
MYR XCD
Tuesday
1.6963
XCD MYR
0.5895
MYR XCD
Wednesday
1.6944
XCD MYR
0.5902
MYR XCD
Thursday
1.6648
XCD MYR
0.6007
MYR XCD
Friday
1.6593
XCD MYR
0.6027
MYR XCD
Monday
1.6593
XCD MYR
0.6027
MYR XCD
Tuesday
1.6698
XCD MYR
0.5989
MYR XCD
Wednesday
1.6506
XCD MYR
0.6059
MYR XCD
Thursday
1.6315
XCD MYR
0.6129
MYR XCD
Friday
1.6252
XCD MYR
0.6153
MYR XCD
Monday
1.6181
XCD MYR
0.6180
MYR XCD
Tuesday
1.6280
XCD MYR
0.6143
MYR XCD
Wednesday
1.6287
XCD MYR
0.6140
MYR XCD
Thursday
1.6287
XCD MYR
0.6140
MYR XCD
Friday
1.6315
XCD MYR
0.6129
MYR XCD
Monday
1.6359
XCD MYR
0.6113
MYR XCD
Tuesday
1.6404
XCD MYR
0.6096
MYR XCD
Wednesday
1.6265
XCD MYR
0.6148
MYR XCD
Thursday
1.6361
XCD MYR
0.6112
MYR XCD
Friday
1.6387
XCD MYR
0.6102
MYR XCD
Monday
1.6391
XCD MYR
0.6101
MYR XCD
Tuesday
1.6420
XCD MYR
0.6090
MYR XCD
Wednesday
1.6435
XCD MYR
0.6085
MYR XCD
Thursday
1.6400
XCD MYR
0.6098
MYR XCD
Friday
1.6389
XCD MYR
0.6102
MYR XCD
Monday
1.6389
XCD MYR
0.6102
MYR XCD
Tuesday
1.6381
XCD MYR
0.6104
MYR XCD
Wednesday
1.6380
XCD MYR
0.6105
MYR XCD
Thursday
1.6383
XCD MYR
0.6104
MYR XCD
Friday
1.6315
XCD MYR
0.6129
MYR XCD