2023 Rates for the East Caribbean Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 East Caribbean Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to East Caribbean Dollars .
min = 1.5720 (27/1/2023) avg = 1.6892 max = 1.7743 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit for 2023.
Monday
1.6315
XCD MYR
0.6129
MYR XCD
Tuesday
1.6319
XCD MYR
0.6128
MYR XCD
Wednesday
1.6298
XCD MYR
0.6136
MYR XCD
Thursday
1.6269
XCD MYR
0.6147
MYR XCD
Friday
1.6309
XCD MYR
0.6131
MYR XCD
Monday
1.6206
XCD MYR
0.6171
MYR XCD
Tuesday
1.6196
XCD MYR
0.6175
MYR XCD
Wednesday
1.6189
XCD MYR
0.6177
MYR XCD
Thursday
1.6152
XCD MYR
0.6191
MYR XCD
Friday
1.6059
XCD MYR
0.6227
MYR XCD
Monday
1.5985
XCD MYR
0.6256
MYR XCD
Tuesday
1.6024
XCD MYR
0.6241
MYR XCD
Wednesday
1.5998
XCD MYR
0.6251
MYR XCD
Thursday
1.5956
XCD MYR
0.6267
MYR XCD
Friday
1.5872
XCD MYR
0.6300
MYR XCD
Monday
1.5872
XCD MYR
0.6300
MYR XCD
Tuesday
1.5869
XCD MYR
0.6302
MYR XCD
Wednesday
1.5783
XCD MYR
0.6336
MYR XCD
Thursday
1.5724
XCD MYR
0.6360
MYR XCD
Friday
1.5720
XCD MYR
0.6361
MYR XCD
Monday
1.5726
XCD MYR
0.6359
MYR XCD
Tuesday
1.5783
XCD MYR
0.6336
MYR XCD
Wednesday
1.5783
XCD MYR
0.6336
MYR XCD
Thursday
1.5726
XCD MYR
0.6359
MYR XCD
Friday
1.5778
XCD MYR
0.6338
MYR XCD
Monday
1.5770
XCD MYR
0.6341
MYR XCD
Tuesday
1.5937
XCD MYR
0.6275
MYR XCD
Wednesday
1.5920
XCD MYR
0.6281
MYR XCD
Thursday
1.5985
XCD MYR
0.6256
MYR XCD
Friday
1.6046
XCD MYR
0.6232
MYR XCD
Monday
1.6157
XCD MYR
0.6189
MYR XCD
Tuesday
1.6106
XCD MYR
0.6209
MYR XCD
Wednesday
1.6269
XCD MYR
0.6147
MYR XCD
Thursday
1.6311
XCD MYR
0.6131
MYR XCD
Friday
1.6415
XCD MYR
0.6092
MYR XCD
Monday
1.6409
XCD MYR
0.6094
MYR XCD
Tuesday
1.6417
XCD MYR
0.6091
MYR XCD
Wednesday
1.6450
XCD MYR
0.6079
MYR XCD
Thursday
1.6422
XCD MYR
0.6089
MYR XCD
Friday
1.6428
XCD MYR
0.6087
MYR XCD
Monday
1.6587
XCD MYR
0.6029
MYR XCD
Tuesday
1.6620
XCD MYR
0.6017
MYR XCD
Wednesday
1.6565
XCD MYR
0.6037
MYR XCD
Thursday
1.6576
XCD MYR
0.6033
MYR XCD
Friday
1.6578
XCD MYR
0.6032
MYR XCD
Monday
1.6585
XCD MYR
0.6029
MYR XCD
Tuesday
1.6565
XCD MYR
0.6037
MYR XCD
Wednesday
1.6761
XCD MYR
0.5966
MYR XCD
Thursday
1.6744
XCD MYR
0.5972
MYR XCD
Friday
1.6741
XCD MYR
0.5973
MYR XCD
Monday
1.6656
XCD MYR
0.6004
MYR XCD
Tuesday
1.6619
XCD MYR
0.6017
MYR XCD
Wednesday
1.6606
XCD MYR
0.6022
MYR XCD
Thursday
1.6681
XCD MYR
0.5995
MYR XCD
Friday
1.6613
XCD MYR
0.6019
MYR XCD
Monday
1.6615
XCD MYR
0.6019
MYR XCD
Tuesday
1.6565
XCD MYR
0.6037
MYR XCD
Wednesday
1.6519
XCD MYR
0.6054
MYR XCD
Thursday
1.6363
XCD MYR
0.6111
MYR XCD
Friday
1.6406
XCD MYR
0.6095
MYR XCD
Monday
1.6376
XCD MYR
0.6107
MYR XCD
Tuesday
1.6302
XCD MYR
0.6134
MYR XCD
Wednesday
1.6365
XCD MYR
0.6111
MYR XCD
Thursday
1.6380
XCD MYR
0.6105
MYR XCD
Friday
1.6343
XCD MYR
0.6119
MYR XCD
Monday
1.6367
XCD MYR
0.6110
MYR XCD
Tuesday
1.6319
XCD MYR
0.6128
MYR XCD
Wednesday
1.6291
XCD MYR
0.6138
MYR XCD
Thursday
1.6293
XCD MYR
0.6138
MYR XCD
Friday
1.6307
XCD MYR
0.6132
MYR XCD
Monday
1.6335
XCD MYR
0.6122
MYR XCD
Tuesday
1.6365
XCD MYR
0.6111
MYR XCD
Wednesday
1.6343
XCD MYR
0.6119
MYR XCD
Thursday
1.6298
XCD MYR
0.6136
MYR XCD
Friday
1.6304
XCD MYR
0.6134
MYR XCD
Monday
1.6378
XCD MYR
0.6106
MYR XCD
Tuesday
1.6422
XCD MYR
0.6089
MYR XCD
Wednesday
1.6446
XCD MYR
0.6080
MYR XCD
Thursday
1.6435
XCD MYR
0.6085
MYR XCD
Friday
1.6437
XCD MYR
0.6084
MYR XCD
Monday
1.6435
XCD MYR
0.6085
MYR XCD
Tuesday
1.6469
XCD MYR
0.6072
MYR XCD
Wednesday
1.6507
XCD MYR
0.6058
MYR XCD
Thursday
1.6530
XCD MYR
0.6050
MYR XCD
Friday
1.6520
XCD MYR
0.6053
MYR XCD
Monday
1.6520
XCD MYR
0.6053
MYR XCD
Tuesday
1.6533
XCD MYR
0.6048
MYR XCD
Wednesday
1.6493
XCD MYR
0.6063
MYR XCD
Thursday
1.6493
XCD MYR
0.6063
MYR XCD
Friday
1.6433
XCD MYR
0.6085
MYR XCD
Monday
1.6433
XCD MYR
0.6085
MYR XCD
Tuesday
1.6460
XCD MYR
0.6075
MYR XCD
Wednesday
1.6513
XCD MYR
0.6056
MYR XCD
Thursday
1.6528
XCD MYR
0.6050
MYR XCD
Friday
1.6589
XCD MYR
0.6028
MYR XCD
Monday
1.6657
XCD MYR
0.6003
MYR XCD
Tuesday
1.6663
XCD MYR
0.6001
MYR XCD
Wednesday
1.6757
XCD MYR
0.5968
MYR XCD
Thursday
1.6802
XCD MYR
0.5952
MYR XCD
Friday
1.6809
XCD MYR
0.5949
MYR XCD
Monday
1.6844
XCD MYR
0.5937
MYR XCD
Tuesday
1.6922
XCD MYR
0.5909
MYR XCD
Wednesday
1.7006
XCD MYR
0.5880
MYR XCD
Thursday
1.7131
XCD MYR
0.5837
MYR XCD
Friday
1.7041
XCD MYR
0.5868
MYR XCD
Monday
1.7061
XCD MYR
0.5861
MYR XCD
Tuesday
1.7043
XCD MYR
0.5868
MYR XCD
Wednesday
1.7094
XCD MYR
0.5850
MYR XCD
Thursday
1.7087
XCD MYR
0.5852
MYR XCD
Friday
1.6965
XCD MYR
0.5895
MYR XCD
Monday
1.6954
XCD MYR
0.5898
MYR XCD
Tuesday
1.7065
XCD MYR
0.5860
MYR XCD
Wednesday
1.7028
XCD MYR
0.5873
MYR XCD
Thursday
1.7106
XCD MYR
0.5846
MYR XCD
Friday
1.7089
XCD MYR
0.5852
MYR XCD
Monday
1.7111
XCD MYR
0.5844
MYR XCD
Tuesday
1.7100
XCD MYR
0.5848
MYR XCD
Wednesday
1.7117
XCD MYR
0.5842
MYR XCD
Thursday
1.7133
XCD MYR
0.5837
MYR XCD
Friday
1.7091
XCD MYR
0.5851
MYR XCD
Monday
1.7128
XCD MYR
0.5838
MYR XCD
Tuesday
1.7185
XCD MYR
0.5819
MYR XCD
Wednesday
1.7204
XCD MYR
0.5813
MYR XCD
Thursday
1.7226
XCD MYR
0.5805
MYR XCD
Friday
1.7320
XCD MYR
0.5774
MYR XCD
Monday
1.7309
XCD MYR
0.5777
MYR XCD
Tuesday
1.7281
XCD MYR
0.5787
MYR XCD
Wednesday
1.7302
XCD MYR
0.5780
MYR XCD
Thursday
1.7302
XCD MYR
0.5780
MYR XCD
Friday
1.7287
XCD MYR
0.5785
MYR XCD
Monday
1.7287
XCD MYR
0.5785
MYR XCD
Tuesday
1.7230
XCD MYR
0.5804
MYR XCD
Wednesday
1.7233
XCD MYR
0.5803
MYR XCD
Thursday
1.7267
XCD MYR
0.5792
MYR XCD
Friday
1.7294
XCD MYR
0.5782
MYR XCD
Monday
1.7296
XCD MYR
0.5782
MYR XCD
Tuesday
1.7250
XCD MYR
0.5797
MYR XCD
Wednesday
1.7226
XCD MYR
0.5805
MYR XCD
Thursday
1.6996
XCD MYR
0.5884
MYR XCD
Friday
1.6763
XCD MYR
0.5966
MYR XCD
Monday
1.6817
XCD MYR
0.5946
MYR XCD
Tuesday
1.6824
XCD MYR
0.5944
MYR XCD
Wednesday
1.6824
XCD MYR
0.5944
MYR XCD
Thursday
1.6826
XCD MYR
0.5943
MYR XCD
Friday
1.6894
XCD MYR
0.5919
MYR XCD
Monday
1.6907
XCD MYR
0.5915
MYR XCD
Tuesday
1.6898
XCD MYR
0.5918
MYR XCD
Wednesday
1.6849
XCD MYR
0.5935
MYR XCD
Thursday
1.6757
XCD MYR
0.5968
MYR XCD
Friday
1.6869
XCD MYR
0.5928
MYR XCD
Monday
1.6700
XCD MYR
0.5988
MYR XCD
Tuesday
1.6735
XCD MYR
0.5975
MYR XCD
Wednesday
1.6830
XCD MYR
0.5942
MYR XCD
Thursday
1.6876
XCD MYR
0.5926
MYR XCD
Friday
1.6869
XCD MYR
0.5928
MYR XCD
Monday
1.6885
XCD MYR
0.5922
MYR XCD
Tuesday
1.6972
XCD MYR
0.5892
MYR XCD
Wednesday
1.6930
XCD MYR
0.5907
MYR XCD
Thursday
1.6933
XCD MYR
0.5906
MYR XCD
Friday
1.6989
XCD MYR
0.5886
MYR XCD
Monday
1.7083
XCD MYR
0.5854
MYR XCD
Tuesday
1.7170
XCD MYR
0.5824
MYR XCD
Wednesday
1.7146
XCD MYR
0.5832
MYR XCD
Thursday
1.7231
XCD MYR
0.5803
MYR XCD
Friday
1.7213
XCD MYR
0.5810
MYR XCD
Monday
1.7217
XCD MYR
0.5808
MYR XCD
Tuesday
1.7215
XCD MYR
0.5809
MYR XCD
Wednesday
1.7246
XCD MYR
0.5798
MYR XCD
Thursday
1.7204
XCD MYR
0.5813
MYR XCD
Friday
1.7185
XCD MYR
0.5819
MYR XCD
Monday
1.7239
XCD MYR
0.5801
MYR XCD
Tuesday
1.7206
XCD MYR
0.5812
MYR XCD
Wednesday
1.7185
XCD MYR
0.5819
MYR XCD
Thursday
1.7185
XCD MYR
0.5819
MYR XCD
Friday
1.7213
XCD MYR
0.5810
MYR XCD
Monday
1.7241
XCD MYR
0.5800
MYR XCD
Tuesday
1.7269
XCD MYR
0.5791
MYR XCD
Wednesday
1.7311
XCD MYR
0.5777
MYR XCD
Thursday
1.7328
XCD MYR
0.5771
MYR XCD
Friday
1.7320
XCD MYR
0.5774
MYR XCD
Monday
1.7313
XCD MYR
0.5776
MYR XCD
Tuesday
1.7322
XCD MYR
0.5773
MYR XCD
Wednesday
1.7333
XCD MYR
0.5769
MYR XCD
Thursday
1.7341
XCD MYR
0.5767
MYR XCD
Friday
1.7348
XCD MYR
0.5764
MYR XCD
Monday
1.7367
XCD MYR
0.5758
MYR XCD
Tuesday
1.7393
XCD MYR
0.5750
MYR XCD
Wednesday
1.7354
XCD MYR
0.5762
MYR XCD
Thursday
1.7376
XCD MYR
0.5755
MYR XCD
Friday
1.7361
XCD MYR
0.5760
MYR XCD
Monday
1.7352
XCD MYR
0.5763
MYR XCD
Tuesday
1.7370
XCD MYR
0.5757
MYR XCD
Wednesday
1.7437
XCD MYR
0.5735
MYR XCD
Thursday
1.7437
XCD MYR
0.5735
MYR XCD
Friday
1.7390
XCD MYR
0.5750
MYR XCD
Monday
1.7452
XCD MYR
0.5730
MYR XCD
Tuesday
1.7494
XCD MYR
0.5716
MYR XCD
Wednesday
1.7522
XCD MYR
0.5707
MYR XCD
Thursday
1.7509
XCD MYR
0.5711
MYR XCD
Friday
1.7457
XCD MYR
0.5728
MYR XCD
Monday
1.7526
XCD MYR
0.5706
MYR XCD
Tuesday
1.7519
XCD MYR
0.5708
MYR XCD
Wednesday
1.7487
XCD MYR
0.5719
MYR XCD
Thursday
1.7469
XCD MYR
0.5725
MYR XCD
Friday
1.7513
XCD MYR
0.5710
MYR XCD
Monday
1.7541
XCD MYR
0.5701
MYR XCD
Tuesday
1.7541
XCD MYR
0.5701
MYR XCD
Wednesday
1.7572
XCD MYR
0.5691
MYR XCD
Thursday
1.7652
XCD MYR
0.5665
MYR XCD
Friday
1.7656
XCD MYR
0.5664
MYR XCD
Monday
1.7743
XCD MYR
0.5636
MYR XCD
Tuesday
1.7722
XCD MYR
0.5643
MYR XCD
Wednesday
1.7704
XCD MYR
0.5649
MYR XCD
Thursday
1.7727
XCD MYR
0.5641
MYR XCD
Friday
1.7698
XCD MYR
0.5650
MYR XCD
Monday
1.7639
XCD MYR
0.5669
MYR XCD
Tuesday
1.7646
XCD MYR
0.5667
MYR XCD
Wednesday
1.7670
XCD MYR
0.5659
MYR XCD
Thursday
1.7598
XCD MYR
0.5682
MYR XCD
Friday
1.7526
XCD MYR
0.5706
MYR XCD
Monday
1.7172
XCD MYR
0.5823
MYR XCD
Tuesday
1.7302
XCD MYR
0.5780
MYR XCD
Wednesday
1.7346
XCD MYR
0.5765
MYR XCD
Thursday
1.7380
XCD MYR
0.5754
MYR XCD
Friday
1.7437
XCD MYR
0.5735
MYR XCD
Monday
1.7437
XCD MYR
0.5735
MYR XCD
Tuesday
1.7478
XCD MYR
0.5722
MYR XCD
Wednesday
1.7306
XCD MYR
0.5778
MYR XCD
Thursday
1.7365
XCD MYR
0.5759
MYR XCD
Friday
1.7333
XCD MYR
0.5769
MYR XCD
Monday
1.7287
XCD MYR
0.5785
MYR XCD
Tuesday
1.7233
XCD MYR
0.5803
MYR XCD
Wednesday
1.7326
XCD MYR
0.5772
MYR XCD
Thursday
1.7330
XCD MYR
0.5770
MYR XCD
Friday
1.7350
XCD MYR
0.5764
MYR XCD
Monday
1.7337
XCD MYR
0.5768
MYR XCD
Tuesday
1.7302
XCD MYR
0.5780
MYR XCD
Wednesday
1.7231
XCD MYR
0.5804
MYR XCD
Thursday
1.7257
XCD MYR
0.5795
MYR XCD
Friday
1.7309
XCD MYR
0.5777
MYR XCD
Monday
1.7250
XCD MYR
0.5797
MYR XCD
Tuesday
1.7272
XCD MYR
0.5790
MYR XCD
Wednesday
1.7291
XCD MYR
0.5783
MYR XCD
Thursday
1.7311
XCD MYR
0.5777
MYR XCD
Friday
1.7276
XCD MYR
0.5788
MYR XCD
Monday
1.7343
XCD MYR
0.5766
MYR XCD
Tuesday
1.7350
XCD MYR
0.5764
MYR XCD
Wednesday
1.7431
XCD MYR
0.5737
MYR XCD
Thursday
1.7306
XCD MYR
0.5778
MYR XCD
Friday
1.7298
XCD MYR
0.5781
MYR XCD
Monday
1.7385
XCD MYR
0.5752
MYR XCD
Tuesday
1.7339
XCD MYR
0.5767
MYR XCD
Wednesday
1.7252
XCD MYR
0.5796
MYR XCD
Thursday
1.7243
XCD MYR
0.5800
MYR XCD
Friday
1.7156
XCD MYR
0.5829
MYR XCD
Monday
1.7225
XCD MYR
0.5805
MYR XCD
Tuesday
1.7156
XCD MYR
0.5829
MYR XCD
Wednesday
1.7144
XCD MYR
0.5833
MYR XCD
Thursday
1.7065
XCD MYR
0.5860
MYR XCD
Friday
1.7019
XCD MYR
0.5876
MYR XCD