2018 Rates for the East Caribbean Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 East Caribbean Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to East Caribbean Dollars .
min = 1.4291 (28/3/2018) avg = 1.4945 max = 1.5550 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the East Caribbean Dollar and the Malaysian Ringgit for 2018.
Monday
1.5056
XCD MYR
0.6642
MYR XCD
Tuesday
1.5043
XCD MYR
0.6648
MYR XCD
Wednesday
1.4896
XCD MYR
0.6713
MYR XCD
Thursday
1.4861
XCD MYR
0.6729
MYR XCD
Friday
1.4798
XCD MYR
0.6758
MYR XCD
Monday
1.4783
XCD MYR
0.6765
MYR XCD
Tuesday
1.4836
XCD MYR
0.6740
MYR XCD
Wednesday
1.4858
XCD MYR
0.6731
MYR XCD
Thursday
1.4777
XCD MYR
0.6767
MYR XCD
Friday
1.4714
XCD MYR
0.6796
MYR XCD
Monday
1.4661
XCD MYR
0.6821
MYR XCD
Tuesday
1.4667
XCD MYR
0.6818
MYR XCD
Wednesday
1.4643
XCD MYR
0.6829
MYR XCD
Thursday
1.4653
XCD MYR
0.6824
MYR XCD
Friday
1.4583
XCD MYR
0.6857
MYR XCD
Monday
1.4600
XCD MYR
0.6849
MYR XCD
Tuesday
1.4558
XCD MYR
0.6869
MYR XCD
Wednesday
1.4524
XCD MYR
0.6885
MYR XCD
Thursday
1.4435
XCD MYR
0.6928
MYR XCD
Friday
1.4353
XCD MYR
0.6967
MYR XCD
Monday
1.4336
XCD MYR
0.6975
MYR XCD
Tuesday
1.4430
XCD MYR
0.6930
MYR XCD
Wednesday
1.4453
XCD MYR
0.6919
MYR XCD
Thursday
1.4448
XCD MYR
0.6921
MYR XCD
Friday
1.4401
XCD MYR
0.6944
MYR XCD
Monday
1.4430
XCD MYR
0.6930
MYR XCD
Tuesday
1.4504
XCD MYR
0.6895
MYR XCD
Wednesday
1.4491
XCD MYR
0.6901
MYR XCD
Thursday
1.4543
XCD MYR
0.6876
MYR XCD
Friday
1.4580
XCD MYR
0.6859
MYR XCD
Monday
1.4655
XCD MYR
0.6824
MYR XCD
Tuesday
1.4569
XCD MYR
0.6864
MYR XCD
Wednesday
1.4546
XCD MYR
0.6875
MYR XCD
Thursday
1.4426
XCD MYR
0.6932
MYR XCD
Friday
1.4423
XCD MYR
0.6933
MYR XCD
Monday
1.4416
XCD MYR
0.6937
MYR XCD
Tuesday
1.4432
XCD MYR
0.6929
MYR XCD
Wednesday
1.4469
XCD MYR
0.6912
MYR XCD
Thursday
1.4519
XCD MYR
0.6888
MYR XCD
Friday
1.4510
XCD MYR
0.6892
MYR XCD
Monday
1.4472
XCD MYR
0.6910
MYR XCD
Tuesday
1.4482
XCD MYR
0.6905
MYR XCD
Wednesday
1.4529
XCD MYR
0.6883
MYR XCD
Thursday
1.4552
XCD MYR
0.6872
MYR XCD
Friday
1.4502
XCD MYR
0.6896
MYR XCD
Monday
1.4455
XCD MYR
0.6918
MYR XCD
Tuesday
1.4470
XCD MYR
0.6911
MYR XCD
Wednesday
1.4457
XCD MYR
0.6917
MYR XCD
Thursday
1.4472
XCD MYR
0.6910
MYR XCD
Friday
1.4490
XCD MYR
0.6902
MYR XCD
Monday
1.4478
XCD MYR
0.6907
MYR XCD
Tuesday
1.4466
XCD MYR
0.6913
MYR XCD
Wednesday
1.4444
XCD MYR
0.6923
MYR XCD
Thursday
1.4510
XCD MYR
0.6892
MYR XCD
Friday
1.4518
XCD MYR
0.6888
MYR XCD
Monday
1.4507
XCD MYR
0.6893
MYR XCD
Tuesday
1.4506
XCD MYR
0.6893
MYR XCD
Wednesday
1.4539
XCD MYR
0.6878
MYR XCD
Thursday
1.4486
XCD MYR
0.6903
MYR XCD
Friday
1.4507
XCD MYR
0.6893
MYR XCD
Monday
1.4462
XCD MYR
0.6915
MYR XCD
Tuesday
1.4347
XCD MYR
0.6970
MYR XCD
Wednesday
1.4291
XCD MYR
0.6997
MYR XCD
Thursday
1.4330
XCD MYR
0.6978
MYR XCD
Friday
1.4302
XCD MYR
0.6992
MYR XCD
Monday
1.4302
XCD MYR
0.6992
MYR XCD
Tuesday
1.4319
XCD MYR
0.6984
MYR XCD
Wednesday
1.4347
XCD MYR
0.6970
MYR XCD
Thursday
1.4324
XCD MYR
0.6981
MYR XCD
Friday
1.4343
XCD MYR
0.6972
MYR XCD
Monday
1.4308
XCD MYR
0.6989
MYR XCD
Tuesday
1.4319
XCD MYR
0.6984
MYR XCD
Wednesday
1.4339
XCD MYR
0.6974
MYR XCD
Thursday
1.4360
XCD MYR
0.6964
MYR XCD
Friday
1.4367
XCD MYR
0.6960
MYR XCD
Monday
1.4410
XCD MYR
0.6940
MYR XCD
Tuesday
1.4394
XCD MYR
0.6947
MYR XCD
Wednesday
1.4420
XCD MYR
0.6935
MYR XCD
Thursday
1.4407
XCD MYR
0.6941
MYR XCD
Friday
1.4414
XCD MYR
0.6938
MYR XCD
Monday
1.4426
XCD MYR
0.6932
MYR XCD
Tuesday
1.4471
XCD MYR
0.6910
MYR XCD
Wednesday
1.4486
XCD MYR
0.6903
MYR XCD
Thursday
1.4517
XCD MYR
0.6888
MYR XCD
Friday
1.4527
XCD MYR
0.6884
MYR XCD
Monday
1.4512
XCD MYR
0.6891
MYR XCD
Tuesday
1.4526
XCD MYR
0.6884
MYR XCD
Wednesday
1.4537
XCD MYR
0.6879
MYR XCD
Thursday
1.4585
XCD MYR
0.6857
MYR XCD
Friday
1.4588
XCD MYR
0.6855
MYR XCD
Monday
1.4599
XCD MYR
0.6850
MYR XCD
Tuesday
1.4629
XCD MYR
0.6836
MYR XCD
Wednesday
1.4782
XCD MYR
0.6765
MYR XCD
Thursday
1.4987
XCD MYR
0.6672
MYR XCD
Friday
1.4630
XCD MYR
0.6835
MYR XCD
Monday
1.4636
XCD MYR
0.6832
MYR XCD
Tuesday
1.4638
XCD MYR
0.6832
MYR XCD
Wednesday
1.4682
XCD MYR
0.6811
MYR XCD
Thursday
1.4701
XCD MYR
0.6802
MYR XCD
Friday
1.4718
XCD MYR
0.6795
MYR XCD
Monday
1.4740
XCD MYR
0.6784
MYR XCD
Tuesday
1.4728
XCD MYR
0.6790
MYR XCD
Wednesday
1.4735
XCD MYR
0.6787
MYR XCD
Thursday
1.4757
XCD MYR
0.6777
MYR XCD
Friday
1.4754
XCD MYR
0.6778
MYR XCD
Monday
1.4749
XCD MYR
0.6780
MYR XCD
Tuesday
1.4748
XCD MYR
0.6781
MYR XCD
Wednesday
1.4785
XCD MYR
0.6764
MYR XCD
Thursday
1.4732
XCD MYR
0.6788
MYR XCD
Friday
1.4756
XCD MYR
0.6777
MYR XCD
Sunday
1.4732
XCD MYR
0.6788
MYR XCD
Monday
1.4731
XCD MYR
0.6788
MYR XCD
Tuesday
1.4711
XCD MYR
0.6798
MYR XCD
Wednesday
1.4734
XCD MYR
0.6787
MYR XCD
Thursday
1.4732
XCD MYR
0.6788
MYR XCD
Friday
1.4762
XCD MYR
0.6774
MYR XCD
Sunday
1.4756
XCD MYR
0.6777
MYR XCD
Monday
1.4769
XCD MYR
0.6771
MYR XCD
Tuesday
1.4776
XCD MYR
0.6768
MYR XCD
Wednesday
1.4792
XCD MYR
0.6760
MYR XCD
Thursday
1.4761
XCD MYR
0.6775
MYR XCD
Friday
1.4761
XCD MYR
0.6774
MYR XCD
Sunday
1.4857
XCD MYR
0.6731
MYR XCD
Monday
1.4807
XCD MYR
0.6753
MYR XCD
Tuesday
1.4810
XCD MYR
0.6752
MYR XCD
Wednesday
1.4864
XCD MYR
0.6728
MYR XCD
Thursday
1.4856
XCD MYR
0.6731
MYR XCD
Friday
1.4806
XCD MYR
0.6754
MYR XCD
Monday
1.4881
XCD MYR
0.6720
MYR XCD
Tuesday
1.4895
XCD MYR
0.6714
MYR XCD
Wednesday
1.4916
XCD MYR
0.6704
MYR XCD
Thursday
1.4957
XCD MYR
0.6686
MYR XCD
Friday
1.4953
XCD MYR
0.6688
MYR XCD
Monday
1.4960
XCD MYR
0.6684
MYR XCD
Tuesday
1.4996
XCD MYR
0.6668
MYR XCD
Wednesday
1.4988
XCD MYR
0.6672
MYR XCD
Thursday
1.5028
XCD MYR
0.6654
MYR XCD
Friday
1.4979
XCD MYR
0.6676
MYR XCD
Monday
1.4947
XCD MYR
0.6690
MYR XCD
Tuesday
1.4924
XCD MYR
0.6701
MYR XCD
Wednesday
1.4910
XCD MYR
0.6707
MYR XCD
Thursday
1.4955
XCD MYR
0.6687
MYR XCD
Friday
1.4961
XCD MYR
0.6684
MYR XCD
Monday
1.4988
XCD MYR
0.6672
MYR XCD
Tuesday
1.4934
XCD MYR
0.6696
MYR XCD
Wednesday
1.5029
XCD MYR
0.6654
MYR XCD
Thursday
1.5036
XCD MYR
0.6651
MYR XCD
Friday
1.5035
XCD MYR
0.6651
MYR XCD
Monday
1.5043
XCD MYR
0.6648
MYR XCD
Tuesday
1.5069
XCD MYR
0.6636
MYR XCD
Wednesday
1.5042
XCD MYR
0.6648
MYR XCD
Thursday
1.5042
XCD MYR
0.6648
MYR XCD
Friday
1.5052
XCD MYR
0.6643
MYR XCD
Monday
1.5054
XCD MYR
0.6643
MYR XCD
Tuesday
1.5047
XCD MYR
0.6646
MYR XCD
Wednesday
1.4980
XCD MYR
0.6676
MYR XCD
Thursday
1.5066
XCD MYR
0.6637
MYR XCD
Friday
1.5125
XCD MYR
0.6612
MYR XCD
Monday
1.5108
XCD MYR
0.6619
MYR XCD
Tuesday
1.5100
XCD MYR
0.6622
MYR XCD
Wednesday
1.5095
XCD MYR
0.6625
MYR XCD
Thursday
1.5082
XCD MYR
0.6630
MYR XCD
Friday
1.5133
XCD MYR
0.6608
MYR XCD
Monday
1.5154
XCD MYR
0.6599
MYR XCD
Tuesday
1.5165
XCD MYR
0.6594
MYR XCD
Wednesday
1.5193
XCD MYR
0.6582
MYR XCD
Thursday
1.5176
XCD MYR
0.6589
MYR XCD
Friday
1.5196
XCD MYR
0.6581
MYR XCD
Monday
1.5194
XCD MYR
0.6581
MYR XCD
Tuesday
1.5176
XCD MYR
0.6590
MYR XCD
Wednesday
1.5176
XCD MYR
0.6589
MYR XCD
Thursday
1.5205
XCD MYR
0.6577
MYR XCD
Friday
1.5224
XCD MYR
0.6568
MYR XCD
Monday
1.5192
XCD MYR
0.6582
MYR XCD
Tuesday
1.5175
XCD MYR
0.6590
MYR XCD
Wednesday
1.5207
XCD MYR
0.6576
MYR XCD
Thursday
1.5284
XCD MYR
0.6543
MYR XCD
Friday
1.5243
XCD MYR
0.6561
MYR XCD
Monday
1.5270
XCD MYR
0.6549
MYR XCD
Tuesday
1.5328
XCD MYR
0.6524
MYR XCD
Wednesday
1.5345
XCD MYR
0.6517
MYR XCD
Thursday
1.5360
XCD MYR
0.6510
MYR XCD
Friday
1.5354
XCD MYR
0.6513
MYR XCD
Monday
1.5377
XCD MYR
0.6503
MYR XCD
Tuesday
1.5370
XCD MYR
0.6506
MYR XCD
Wednesday
1.5380
XCD MYR
0.6502
MYR XCD
Thursday
1.5358
XCD MYR
0.6511
MYR XCD
Friday
1.5332
XCD MYR
0.6522
MYR XCD
Monday
1.5326
XCD MYR
0.6525
MYR XCD
Tuesday
1.5343
XCD MYR
0.6518
MYR XCD
Wednesday
1.5343
XCD MYR
0.6518
MYR XCD
Thursday
1.5326
XCD MYR
0.6525
MYR XCD
Friday
1.5299
XCD MYR
0.6536
MYR XCD
Monday
1.5315
XCD MYR
0.6530
MYR XCD
Tuesday
1.5313
XCD MYR
0.6530
MYR XCD
Friday
1.5324
XCD MYR
0.6526
MYR XCD
Monday
1.5349
XCD MYR
0.6515
MYR XCD
Tuesday
1.5344
XCD MYR
0.6517
MYR XCD
Wednesday
1.5333
XCD MYR
0.6522
MYR XCD
Thursday
1.5358
XCD MYR
0.6511
MYR XCD
Friday
1.5355
XCD MYR
0.6513
MYR XCD
Monday
1.5375
XCD MYR
0.6504
MYR XCD
Tuesday
1.5402
XCD MYR
0.6493
MYR XCD
Wednesday
1.5372
XCD MYR
0.6505
MYR XCD
Thursday
1.5403
XCD MYR
0.6492
MYR XCD
Friday
1.5385
XCD MYR
0.6500
MYR XCD
Monday
1.5402
XCD MYR
0.6493
MYR XCD
Tuesday
1.5387
XCD MYR
0.6499
MYR XCD
Wednesday
1.5383
XCD MYR
0.6501
MYR XCD
Thursday
1.5404
XCD MYR
0.6492
MYR XCD
Friday
1.5396
XCD MYR
0.6495
MYR XCD
Monday
1.5401
XCD MYR
0.6493
MYR XCD
Tuesday
1.5419
XCD MYR
0.6486
MYR XCD
Wednesday
1.5412
XCD MYR
0.6489
MYR XCD
Thursday
1.5445
XCD MYR
0.6474
MYR XCD
Friday
1.5463
XCD MYR
0.6467
MYR XCD
Monday
1.5481
XCD MYR
0.6460
MYR XCD
Tuesday
1.5482
XCD MYR
0.6459
MYR XCD
Wednesday
1.5496
XCD MYR
0.6453
MYR XCD
Thursday
1.5495
XCD MYR
0.6454
MYR XCD
Friday
1.5437
XCD MYR
0.6478
MYR XCD
Monday
1.5457
XCD MYR
0.6470
MYR XCD
Tuesday
1.5464
XCD MYR
0.6466
MYR XCD
Wednesday
1.5431
XCD MYR
0.6480
MYR XCD
Thursday
1.5392
XCD MYR
0.6497
MYR XCD
Friday
1.5470
XCD MYR
0.6464
MYR XCD
Monday
1.5507
XCD MYR
0.6449
MYR XCD
Tuesday
1.5526
XCD MYR
0.6441
MYR XCD
Wednesday
1.5518
XCD MYR
0.6444
MYR XCD
Thursday
1.5530
XCD MYR
0.6439
MYR XCD
Friday
1.5522
XCD MYR
0.6443
MYR XCD
Monday
1.5519
XCD MYR
0.6444
MYR XCD
Tuesday
1.5518
XCD MYR
0.6444
MYR XCD
Wednesday
1.5550
XCD MYR
0.6431
MYR XCD
Thursday
1.5470
XCD MYR
0.6464
MYR XCD
Friday
1.5541
XCD MYR
0.6435
MYR XCD
Monday
1.5528
XCD MYR
0.6440
MYR XCD
Tuesday
1.5527
XCD MYR
0.6440
MYR XCD
Wednesday
1.5537
XCD MYR
0.6436
MYR XCD
Thursday
1.5506
XCD MYR
0.6449
MYR XCD
Friday
1.5510
XCD MYR
0.6447
MYR XCD
Monday
1.5451
XCD MYR
0.6472
MYR XCD
Tuesday
1.5374
XCD MYR
0.6505
MYR XCD
Wednesday
1.5400
XCD MYR
0.6494
MYR XCD
Thursday
1.5425
XCD MYR
0.6483
MYR XCD
Friday
1.5419
XCD MYR
0.6486
MYR XCD
Monday
1.5441
XCD MYR
0.6476
MYR XCD
Tuesday
1.5481
XCD MYR
0.6459
MYR XCD
Wednesday
1.5497
XCD MYR
0.6453
MYR XCD
Thursday
1.5489
XCD MYR
0.6456
MYR XCD
Friday
1.5496
XCD MYR
0.6453
MYR XCD
Monday
1.5504
XCD MYR
0.6450
MYR XCD
Tuesday
1.5474
XCD MYR
0.6462
MYR XCD
Wednesday
1.5537
XCD MYR
0.6436
MYR XCD
Thursday
1.5503
XCD MYR
0.6450
MYR XCD
Friday
1.5480
XCD MYR
0.6460
MYR XCD
Monday
1.5497
XCD MYR
0.6453
MYR XCD
Tuesday
1.5463
XCD MYR
0.6467
MYR XCD
Wednesday
1.5469
XCD MYR
0.6465
MYR XCD
Thursday
1.5472
XCD MYR
0.6463
MYR XCD
Friday
1.5395
XCD MYR
0.6496
MYR XCD
Monday
1.5363
XCD MYR
0.6509
MYR XCD