Home / Danish Krone / 2017 Rates

2017 Rates for the Danish Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit in 2017. The chart shows the value of 1 Danish Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Danish Kroner .
min = 0.6272 (16/4/2017) avg = 0.6525 max = 0.6872 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.6348
DKK MYR
1.5754
MYR DKK
2/1/2017
Monday
0.6317
DKK MYR
1.5831
MYR DKK
3/1/2017
Tuesday
0.6287
DKK MYR
1.5905
MYR DKK
4/1/2017
Wednesday
0.6345
DKK MYR
1.5760
MYR DKK
5/1/2017
Thursday
0.6397
DKK MYR
1.5633
MYR DKK
6/1/2017
Friday
0.6337
DKK MYR
1.5781
MYR DKK
8/1/2017
Sunday
0.6338
DKK MYR
1.5777
MYR DKK
9/1/2017
Monday
0.6375
DKK MYR
1.5687
MYR DKK
10/1/2017
Tuesday
0.6355
DKK MYR
1.5737
MYR DKK
11/1/2017
Wednesday
0.6366
DKK MYR
1.5710
MYR DKK
12/1/2017
Thursday
0.6364
DKK MYR
1.5714
MYR DKK
13/1/2017
Friday
0.6387
DKK MYR
1.5658
MYR DKK
15/1/2017
Sunday
0.6375
DKK MYR
1.5686
MYR DKK
16/1/2017
Monday
0.6364
DKK MYR
1.5713
MYR DKK
17/1/2017
Tuesday
0.6429
DKK MYR
1.5555
MYR DKK
18/1/2017
Wednesday
0.6355
DKK MYR
1.5735
MYR DKK
19/1/2017
Thursday
0.6378
DKK MYR
1.5678
MYR DKK
20/1/2017
Friday
0.6400
DKK MYR
1.5624
MYR DKK
22/1/2017
Sunday
0.6397
DKK MYR
1.5633
MYR DKK
23/1/2017
Monday
0.6431
DKK MYR
1.5550
MYR DKK
24/1/2017
Tuesday
0.6402
DKK MYR
1.5620
MYR DKK
25/1/2017
Wednesday
0.6391
DKK MYR
1.5648
MYR DKK
26/1/2017
Thursday
0.6361
DKK MYR
1.5721
MYR DKK
27/1/2017
Friday
0.6374
DKK MYR
1.5688
MYR DKK
29/1/2017
Sunday
0.6374
DKK MYR
1.5689
MYR DKK
30/1/2017
Monday
0.6378
DKK MYR
1.5679
MYR DKK
31/1/2017
Tuesday
0.6431
DKK MYR
1.5550
MYR DKK
1/2/2017
Wednesday
0.6413
DKK MYR
1.5594
MYR DKK
2/2/2017
Thursday
0.6402
DKK MYR
1.5620
MYR DKK
3/2/2017
Friday
0.6428
DKK MYR
1.5558
MYR DKK
5/2/2017
Sunday
0.6409
DKK MYR
1.5604
MYR DKK
6/2/2017
Monday
0.6404
DKK MYR
1.5615
MYR DKK
7/2/2017
Tuesday
0.6375
DKK MYR
1.5686
MYR DKK
8/2/2017
Wednesday
0.6386
DKK MYR
1.5659
MYR DKK
9/2/2017
Thursday
0.6362
DKK MYR
1.5718
MYR DKK
10/2/2017
Friday
0.6361
DKK MYR
1.5721
MYR DKK
12/2/2017
Sunday
0.6351
DKK MYR
1.5745
MYR DKK
13/2/2017
Monday
0.6345
DKK MYR
1.5760
MYR DKK
14/2/2017
Tuesday
0.6329
DKK MYR
1.5800
MYR DKK
15/2/2017
Wednesday
0.6341
DKK MYR
1.5771
MYR DKK
16/2/2017
Thursday
0.6392
DKK MYR
1.5645
MYR DKK
17/2/2017
Friday
0.6360
DKK MYR
1.5724
MYR DKK
19/2/2017
Sunday
0.6361
DKK MYR
1.5720
MYR DKK
20/2/2017
Monday
0.6365
DKK MYR
1.5712
MYR DKK
21/2/2017
Tuesday
0.6318
DKK MYR
1.5827
MYR DKK
22/2/2017
Wednesday
0.6325
DKK MYR
1.5810
MYR DKK
23/2/2017
Thursday
0.6332
DKK MYR
1.5793
MYR DKK
24/2/2017
Friday
0.6309
DKK MYR
1.5852
MYR DKK
26/2/2017
Sunday
0.6306
DKK MYR
1.5857
MYR DKK
27/2/2017
Monday
0.6324
DKK MYR
1.5812
MYR DKK
28/2/2017
Tuesday
0.6325
DKK MYR
1.5809
MYR DKK
1/3/2017
Wednesday
0.6314
DKK MYR
1.5839
MYR DKK
2/3/2017
Thursday
0.6285
DKK MYR
1.5910
MYR DKK
3/3/2017
Friday
0.6365
DKK MYR
1.5711
MYR DKK
5/3/2017
Sunday
0.6352
DKK MYR
1.5742
MYR DKK
6/3/2017
Monday
0.6338
DKK MYR
1.5778
MYR DKK
7/3/2017
Tuesday
0.6320
DKK MYR
1.5823
MYR DKK
8/3/2017
Wednesday
0.6317
DKK MYR
1.5830
MYR DKK
9/3/2017
Thursday
0.6346
DKK MYR
1.5759
MYR DKK
10/3/2017
Friday
0.6392
DKK MYR
1.5645
MYR DKK
12/3/2017
Sunday
0.6409
DKK MYR
1.5603
MYR DKK
13/3/2017
Monday
0.6374
DKK MYR
1.5688
MYR DKK
14/3/2017
Tuesday
0.6349
DKK MYR
1.5752
MYR DKK
15/3/2017
Wednesday
0.6424
DKK MYR
1.5567
MYR DKK
16/3/2017
Thursday
0.6429
DKK MYR
1.5555
MYR DKK
17/3/2017
Friday
0.6407
DKK MYR
1.5609
MYR DKK
19/3/2017
Sunday
0.6417
DKK MYR
1.5584
MYR DKK
20/3/2017
Monday
0.6393
DKK MYR
1.5643
MYR DKK
21/3/2017
Tuesday
0.6431
DKK MYR
1.5550
MYR DKK
22/3/2017
Wednesday
0.6424
DKK MYR
1.5568
MYR DKK
23/3/2017
Thursday
0.6421
DKK MYR
1.5574
MYR DKK
24/3/2017
Friday
0.6426
DKK MYR
1.5563
MYR DKK
26/3/2017
Sunday
0.6436
DKK MYR
1.5538
MYR DKK
27/3/2017
Monday
0.6442
DKK MYR
1.5522
MYR DKK
28/3/2017
Tuesday
0.6415
DKK MYR
1.5588
MYR DKK
29/3/2017
Wednesday
0.6397
DKK MYR
1.5633
MYR DKK
30/3/2017
Thursday
0.6346
DKK MYR
1.5758
MYR DKK
31/3/2017
Friday
0.6339
DKK MYR
1.5776
MYR DKK
2/4/2017
Sunday
0.6346
DKK MYR
1.5759
MYR DKK
3/4/2017
Monday
0.6351
DKK MYR
1.5746
MYR DKK
4/4/2017
Tuesday
0.6363
DKK MYR
1.5717
MYR DKK
5/4/2017
Wednesday
0.6358
DKK MYR
1.5728
MYR DKK
6/4/2017
Thursday
0.6349
DKK MYR
1.5751
MYR DKK
7/4/2017
Friday
0.6320
DKK MYR
1.5824
MYR DKK
9/4/2017
Sunday
0.6319
DKK MYR
1.5824
MYR DKK
10/4/2017
Monday
0.6322
DKK MYR
1.5819
MYR DKK
11/4/2017
Tuesday
0.6323
DKK MYR
1.5815
MYR DKK
12/4/2017
Wednesday
0.6336
DKK MYR
1.5784
MYR DKK
13/4/2017
Thursday
0.6298
DKK MYR
1.5879
MYR DKK
14/4/2017
Friday
0.6296
DKK MYR
1.5883
MYR DKK
16/4/2017
Sunday
0.6272
DKK MYR
1.5944
MYR DKK
17/4/2017
Monday
0.6303
DKK MYR
1.5864
MYR DKK
18/4/2017
Tuesday
0.6361
DKK MYR
1.5720
MYR DKK
19/4/2017
Wednesday
0.6335
DKK MYR
1.5786
MYR DKK
20/4/2017
Thursday
0.6337
DKK MYR
1.5780
MYR DKK
21/4/2017
Friday
0.6346
DKK MYR
1.5759
MYR DKK
23/4/2017
Sunday
0.6346
DKK MYR
1.5758
MYR DKK
24/4/2017
Monday
0.6427
DKK MYR
1.5559
MYR DKK
25/4/2017
Tuesday
0.6420
DKK MYR
1.5576
MYR DKK
26/4/2017
Wednesday
0.6371
DKK MYR
1.5697
MYR DKK
27/4/2017
Thursday
0.6353
DKK MYR
1.5740
MYR DKK
28/4/2017
Friday
0.6359
DKK MYR
1.5725
MYR DKK
30/4/2017
Sunday
0.6359
DKK MYR
1.5726
MYR DKK
1/5/2017
Monday
0.6362
DKK MYR
1.5717
MYR DKK
2/5/2017
Tuesday
0.6359
DKK MYR
1.5726
MYR DKK
3/5/2017
Wednesday
0.6323
DKK MYR
1.5815
MYR DKK
4/5/2017
Thursday
0.6393
DKK MYR
1.5642
MYR DKK
5/5/2017
Friday
0.6415
DKK MYR
1.5589
MYR DKK
7/5/2017
Sunday
0.6415
DKK MYR
1.5589
MYR DKK
8/5/2017
Monday
0.6366
DKK MYR
1.5709
MYR DKK
9/5/2017
Tuesday
0.6352
DKK MYR
1.5742
MYR DKK
10/5/2017
Wednesday
0.6342
DKK MYR
1.5767
MYR DKK
11/5/2017
Thursday
0.6350
DKK MYR
1.5749
MYR DKK
12/5/2017
Friday
0.6385
DKK MYR
1.5663
MYR DKK
14/5/2017
Sunday
0.6376
DKK MYR
1.5685
MYR DKK
15/5/2017
Monday
0.6384
DKK MYR
1.5664
MYR DKK
16/5/2017
Tuesday
0.6439
DKK MYR
1.5530
MYR DKK
17/5/2017
Wednesday
0.6489
DKK MYR
1.5411
MYR DKK
18/5/2017
Thursday
0.6456
DKK MYR
1.5490
MYR DKK
19/5/2017
Friday
0.6509
DKK MYR
1.5363
MYR DKK
21/5/2017
Sunday
0.6509
DKK MYR
1.5364
MYR DKK
22/5/2017
Monday
0.6498
DKK MYR
1.5390
MYR DKK
23/5/2017
Tuesday
0.6450
DKK MYR
1.5504
MYR DKK
24/5/2017
Wednesday
0.6469
DKK MYR
1.5458
MYR DKK
25/5/2017
Thursday
0.6442
DKK MYR
1.5522
MYR DKK
26/5/2017
Friday
0.6413
DKK MYR
1.5594
MYR DKK
28/5/2017
Sunday
0.6414
DKK MYR
1.5592
MYR DKK
29/5/2017
Monday
0.6413
DKK MYR
1.5594
MYR DKK
30/5/2017
Tuesday
0.6437
DKK MYR
1.5534
MYR DKK
31/5/2017
Wednesday
0.6470
DKK MYR
1.5455
MYR DKK
1/6/2017
Thursday
0.6466
DKK MYR
1.5466
MYR DKK
2/6/2017
Friday
0.6492
DKK MYR
1.5403
MYR DKK
4/6/2017
Sunday
0.6468
DKK MYR
1.5462
MYR DKK
5/6/2017
Monday
0.6450
DKK MYR
1.5503
MYR DKK
6/6/2017
Tuesday
0.6471
DKK MYR
1.5454
MYR DKK
7/6/2017
Wednesday
0.6452
DKK MYR
1.5499
MYR DKK
8/6/2017
Thursday
0.6431
DKK MYR
1.5551
MYR DKK
9/6/2017
Friday
0.6421
DKK MYR
1.5574
MYR DKK
11/6/2017
Sunday
0.6416
DKK MYR
1.5585
MYR DKK
12/6/2017
Monday
0.6427
DKK MYR
1.5559
MYR DKK
13/6/2017
Tuesday
0.6428
DKK MYR
1.5558
MYR DKK
14/6/2017
Wednesday
0.6423
DKK MYR
1.5569
MYR DKK
15/6/2017
Thursday
0.6398
DKK MYR
1.5629
MYR DKK
16/6/2017
Friday
0.6439
DKK MYR
1.5530
MYR DKK
18/6/2017
Sunday
0.6439
DKK MYR
1.5530
MYR DKK
19/6/2017
Monday
0.6413
DKK MYR
1.5593
MYR DKK
20/6/2017
Tuesday
0.6411
DKK MYR
1.5598
MYR DKK
21/6/2017
Wednesday
0.6436
DKK MYR
1.5538
MYR DKK
22/6/2017
Thursday
0.6434
DKK MYR
1.5543
MYR DKK
23/6/2017
Friday
0.6455
DKK MYR
1.5493
MYR DKK
25/6/2017
Sunday
0.6454
DKK MYR
1.5495
MYR DKK
26/6/2017
Monday
0.6450
DKK MYR
1.5503
MYR DKK
27/6/2017
Tuesday
0.6539
DKK MYR
1.5292
MYR DKK
28/6/2017
Wednesday
0.6579
DKK MYR
1.5201
MYR DKK
29/6/2017
Thursday
0.6608
DKK MYR
1.5134
MYR DKK
30/6/2017
Friday
0.6597
DKK MYR
1.5158
MYR DKK
2/7/2017
Sunday
0.6596
DKK MYR
1.5160
MYR DKK
3/7/2017
Monday
0.6574
DKK MYR
1.5211
MYR DKK
4/7/2017
Tuesday
0.6557
DKK MYR
1.5250
MYR DKK
5/7/2017
Wednesday
0.6559
DKK MYR
1.5247
MYR DKK
6/7/2017
Thursday
0.6600
DKK MYR
1.5151
MYR DKK
7/7/2017
Friday
0.6591
DKK MYR
1.5171
MYR DKK
9/7/2017
Sunday
0.6591
DKK MYR
1.5171
MYR DKK
10/7/2017
Monday
0.6586
DKK MYR
1.5185
MYR DKK
11/7/2017
Tuesday
0.6627
DKK MYR
1.5089
MYR DKK
12/7/2017
Wednesday
0.6598
DKK MYR
1.5157
MYR DKK
13/7/2017
Thursday
0.6581
DKK MYR
1.5195
MYR DKK
14/7/2017
Friday
0.6621
DKK MYR
1.5104
MYR DKK
16/7/2017
Sunday
0.6602
DKK MYR
1.5148
MYR DKK
17/7/2017
Monday
0.6616
DKK MYR
1.5114
MYR DKK
18/7/2017
Tuesday
0.6660
DKK MYR
1.5015
MYR DKK
19/7/2017
Wednesday
0.6639
DKK MYR
1.5063
MYR DKK
20/7/2017
Thursday
0.6697
DKK MYR
1.4932
MYR DKK
21/7/2017
Friday
0.6720
DKK MYR
1.4882
MYR DKK
23/7/2017
Sunday
0.6722
DKK MYR
1.4877
MYR DKK
24/7/2017
Monday
0.6695
DKK MYR
1.4937
MYR DKK
25/7/2017
Tuesday
0.6707
DKK MYR
1.4910
MYR DKK
26/7/2017
Wednesday
0.6769
DKK MYR
1.4774
MYR DKK
27/7/2017
Thursday
0.6716
DKK MYR
1.4889
MYR DKK
28/7/2017
Friday
0.6766
DKK MYR
1.4780
MYR DKK
30/7/2017
Sunday
0.6769
DKK MYR
1.4774
MYR DKK
31/7/2017
Monday
0.6814
DKK MYR
1.4675
MYR DKK
1/8/2017
Tuesday
0.6804
DKK MYR
1.4698
MYR DKK
2/8/2017
Wednesday
0.6833
DKK MYR
1.4635
MYR DKK
3/8/2017
Thursday
0.6832
DKK MYR
1.4638
MYR DKK
4/8/2017
Friday
0.6771
DKK MYR
1.4769
MYR DKK
6/8/2017
Sunday
0.6770
DKK MYR
1.4771
MYR DKK
7/8/2017
Monday
0.6793
DKK MYR
1.4721
MYR DKK
8/8/2017
Tuesday
0.6766
DKK MYR
1.4779
MYR DKK
9/8/2017
Wednesday
0.6781
DKK MYR
1.4747
MYR DKK
10/8/2017
Thursday
0.6791
DKK MYR
1.4725
MYR DKK
11/8/2017
Friday
0.6827
DKK MYR
1.4647
MYR DKK
13/8/2017
Sunday
0.6832
DKK MYR
1.4637
MYR DKK
14/8/2017
Monday
0.6799
DKK MYR
1.4708
MYR DKK
15/8/2017
Tuesday
0.6779
DKK MYR
1.4751
MYR DKK
16/8/2017
Wednesday
0.6801
DKK MYR
1.4703
MYR DKK
17/8/2017
Thursday
0.6772
DKK MYR
1.4766
MYR DKK
18/8/2017
Friday
0.6784
DKK MYR
1.4740
MYR DKK
20/8/2017
Sunday
0.6793
DKK MYR
1.4722
MYR DKK
21/8/2017
Monday
0.6810
DKK MYR
1.4685
MYR DKK
22/8/2017
Tuesday
0.6771
DKK MYR
1.4769
MYR DKK
23/8/2017
Wednesday
0.6796
DKK MYR
1.4715
MYR DKK
24/8/2017
Thursday
0.6790
DKK MYR
1.4727
MYR DKK
25/8/2017
Friday
0.6848
DKK MYR
1.4602
MYR DKK
27/8/2017
Sunday
0.6831
DKK MYR
1.4639
MYR DKK
28/8/2017
Monday
0.6872
DKK MYR
1.4551
MYR DKK
29/8/2017
Tuesday
0.6862
DKK MYR
1.4572
MYR DKK
30/8/2017
Wednesday
0.6828
DKK MYR
1.4646
MYR DKK
31/8/2017
Thursday
0.6845
DKK MYR
1.4610
MYR DKK
1/9/2017
Friday
0.6812
DKK MYR
1.4681
MYR DKK
3/9/2017
Sunday
0.6805
DKK MYR
1.4695
MYR DKK
4/9/2017
Monday
0.6832
DKK MYR
1.4637
MYR DKK
5/9/2017
Tuesday
0.6818
DKK MYR
1.4666
MYR DKK
6/9/2017
Wednesday
0.6792
DKK MYR
1.4723
MYR DKK
7/9/2017
Thursday
0.6800
DKK MYR
1.4707
MYR DKK
8/9/2017
Friday
0.6785
DKK MYR
1.4738
MYR DKK
10/9/2017
Sunday
0.6794
DKK MYR
1.4719
MYR DKK
11/9/2017
Monday
0.6746
DKK MYR
1.4825
MYR DKK
12/9/2017
Tuesday
0.6766
DKK MYR
1.4781
MYR DKK
13/9/2017
Wednesday
0.6696
DKK MYR
1.4934
MYR DKK
14/9/2017
Thursday
0.6735
DKK MYR
1.4847
MYR DKK
15/9/2017
Friday
0.6725
DKK MYR
1.4869
MYR DKK
17/9/2017
Sunday
0.6729
DKK MYR
1.4861
MYR DKK
18/9/2017
Monday
0.6726
DKK MYR
1.4867
MYR DKK
19/9/2017
Tuesday
0.6758
DKK MYR
1.4797
MYR DKK
20/9/2017
Wednesday
0.6691
DKK MYR
1.4945
MYR DKK
21/9/2017
Thursday
0.6737
DKK MYR
1.4844
MYR DKK
22/9/2017
Friday
0.6740
DKK MYR
1.4836
MYR DKK
24/9/2017
Sunday
0.6712
DKK MYR
1.4898
MYR DKK
25/9/2017
Monday
0.6695
DKK MYR
1.4937
MYR DKK
26/9/2017
Tuesday
0.6668
DKK MYR
1.4997
MYR DKK
27/9/2017
Wednesday
0.6664
DKK MYR
1.5007
MYR DKK
28/9/2017
Thursday
0.6700
DKK MYR
1.4926
MYR DKK
29/9/2017
Friday
0.6703
DKK MYR
1.4919
MYR DKK
1/10/2017
Sunday
0.6703
DKK MYR
1.4919
MYR DKK
2/10/2017
Monday
0.6674
DKK MYR
1.4984
MYR DKK
3/10/2017
Tuesday
0.6682
DKK MYR
1.4965
MYR DKK
4/10/2017
Wednesday
0.6679
DKK MYR
1.4973
MYR DKK
5/10/2017
Thursday
0.6656
DKK MYR
1.5025
MYR DKK
6/10/2017
Friday
0.6679
DKK MYR
1.4971
MYR DKK
8/10/2017
Sunday
0.6686
DKK MYR
1.4957
MYR DKK
9/10/2017
Monday
0.6676
DKK MYR
1.4980
MYR DKK
10/10/2017
Tuesday
0.6696
DKK MYR
1.4935
MYR DKK
11/10/2017
Wednesday
0.6728
DKK MYR
1.4863
MYR DKK
12/10/2017
Thursday
0.6711
DKK MYR
1.4900
MYR DKK
13/10/2017
Friday
0.6705
DKK MYR
1.4915
MYR DKK
15/10/2017
Sunday
0.6679
DKK MYR
1.4972
MYR DKK
16/10/2017
Monday
0.6684
DKK MYR
1.4962
MYR DKK
17/10/2017
Tuesday
0.6676
DKK MYR
1.4980
MYR DKK
18/10/2017
Wednesday
0.6690
DKK MYR
1.4948
MYR DKK
19/10/2017
Thursday
0.6721
DKK MYR
1.4878
MYR DKK
20/10/2017
Friday
0.6688
DKK MYR
1.4953
MYR DKK
22/10/2017
Sunday
0.6685
DKK MYR
1.4960
MYR DKK
23/10/2017
Monday
0.6688
DKK MYR
1.4951
MYR DKK
24/10/2017
Tuesday
0.6690
DKK MYR
1.4947
MYR DKK
25/10/2017
Wednesday
0.6724
DKK MYR
1.4872
MYR DKK
26/10/2017
Thursday
0.6630
DKK MYR
1.5082
MYR DKK
27/10/2017
Friday
0.6618
DKK MYR
1.5110
MYR DKK
29/10/2017
Sunday
0.6618
DKK MYR
1.5111
MYR DKK
30/10/2017
Monday
0.6635
DKK MYR
1.5072
MYR DKK
31/10/2017
Tuesday
0.6623
DKK MYR
1.5099
MYR DKK
1/11/2017
Wednesday
0.6608
DKK MYR
1.5132
MYR DKK
2/11/2017
Thursday
0.6632
DKK MYR
1.5078
MYR DKK
3/11/2017
Friday
0.6607
DKK MYR
1.5136
MYR DKK
5/11/2017
Sunday
0.6613
DKK MYR
1.5121
MYR DKK
6/11/2017
Monday
0.6606
DKK MYR
1.5138
MYR DKK
7/11/2017
Tuesday
0.6585
DKK MYR
1.5186
MYR DKK
8/11/2017
Wednesday
0.6586
DKK MYR
1.5183
MYR DKK
9/11/2017
Thursday
0.6559
DKK MYR
1.5246
MYR DKK
10/11/2017
Friday
0.6559
DKK MYR
1.5246
MYR DKK
12/11/2017
Sunday
0.6562
DKK MYR
1.5238
MYR DKK
13/11/2017
Monday
0.6572
DKK MYR
1.5216
MYR DKK
14/11/2017
Tuesday
0.6651
DKK MYR
1.5036
MYR DKK
15/11/2017
Wednesday
0.6610
DKK MYR
1.5128
MYR DKK
16/11/2017
Thursday
0.6594
DKK MYR
1.5164
MYR DKK
17/11/2017
Friday
0.6587
DKK MYR
1.5181
MYR DKK
20/11/2017
Monday
0.6560
DKK MYR
1.5243
MYR DKK
21/11/2017
Tuesday
0.6542
DKK MYR
1.5287
MYR DKK
22/11/2017
Wednesday
0.6503
DKK MYR
1.5377
MYR DKK
23/11/2017
Thursday
0.6542
DKK MYR
1.5286
MYR DKK
24/11/2017
Friday
0.6561
DKK MYR
1.5241
MYR DKK
27/11/2017
Monday
0.6590
DKK MYR
1.5174
MYR DKK
28/11/2017
Tuesday
0.6578
DKK MYR
1.5202
MYR DKK
29/11/2017
Wednesday
0.6535
DKK MYR
1.5303
MYR DKK
30/11/2017
Thursday
0.6517
DKK MYR
1.5345
MYR DKK
1/12/2017
Friday
0.6549
DKK MYR
1.5268
MYR DKK
4/12/2017
Monday
0.6496
DKK MYR
1.5394
MYR DKK
5/12/2017
Tuesday
0.6474
DKK MYR
1.5446
MYR DKK
6/12/2017
Wednesday
0.6470
DKK MYR
1.5455
MYR DKK
7/12/2017
Thursday
0.6474
DKK MYR
1.5446
MYR DKK
8/12/2017
Friday
0.6451
DKK MYR
1.5502
MYR DKK
11/12/2017
Monday
0.6453
DKK MYR
1.5497
MYR DKK
12/12/2017
Tuesday
0.6459
DKK MYR
1.5483
MYR DKK
13/12/2017
Wednesday
0.6441
DKK MYR
1.5525
MYR DKK
14/12/2017
Thursday
0.6463
DKK MYR
1.5474
MYR DKK
15/12/2017
Friday
0.6466
DKK MYR
1.5465
MYR DKK
18/12/2017
Monday
0.6460
DKK MYR
1.5481
MYR DKK
19/12/2017
Tuesday
0.6460
DKK MYR
1.5481
MYR DKK
20/12/2017
Wednesday
0.6479
DKK MYR
1.5435
MYR DKK
21/12/2017
Thursday
0.6505
DKK MYR
1.5373
MYR DKK
22/12/2017
Friday
0.6511
DKK MYR
1.5358
MYR DKK
25/12/2017
Monday
0.6503
DKK MYR
1.5377
MYR DKK
26/12/2017
Tuesday
0.6505
DKK MYR
1.5372
MYR DKK
27/12/2017
Wednesday
0.6517
DKK MYR
1.5344
MYR DKK
28/12/2017
Thursday
0.6524
DKK MYR
1.5327
MYR DKK
29/12/2017
Friday
0.6517
DKK MYR
1.5344
MYR DKK