Home / Danish Krone / 2023 Rates

2023 Rates for the Danish Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit in 2023. The chart shows the value of 1 Danish Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Danish Kroner .
min = 0.6158 (6/2/2023) avg = 0.6620 max = 0.6879 (13/7/2023)

Rate Detail

The table below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.6328
DKK MYR
1.5803
MYR DKK
3/1/2023
Tuesday
0.6239
DKK MYR
1.6029
MYR DKK
4/1/2023
Wednesday
0.6284
DKK MYR
1.5914
MYR DKK
5/1/2023
Thursday
0.6271
DKK MYR
1.5945
MYR DKK
6/1/2023
Friday
0.6221
DKK MYR
1.6074
MYR DKK
9/1/2023
Monday
0.6277
DKK MYR
1.5932
MYR DKK
10/1/2023
Tuesday
0.6312
DKK MYR
1.5842
MYR DKK
11/1/2023
Wednesday
0.6317
DKK MYR
1.5830
MYR DKK
12/1/2023
Thursday
0.6310
DKK MYR
1.5848
MYR DKK
13/1/2023
Friday
0.6321
DKK MYR
1.5820
MYR DKK
16/1/2023
Monday
0.6283
DKK MYR
1.5916
MYR DKK
17/1/2023
Tuesday
0.6294
DKK MYR
1.5888
MYR DKK
18/1/2023
Wednesday
0.6301
DKK MYR
1.5870
MYR DKK
19/1/2023
Thursday
0.6270
DKK MYR
1.5948
MYR DKK
20/1/2023
Friday
0.6244
DKK MYR
1.6015
MYR DKK
23/1/2023
Monday
0.6278
DKK MYR
1.5928
MYR DKK
24/1/2023
Tuesday
0.6257
DKK MYR
1.5983
MYR DKK
25/1/2023
Wednesday
0.6225
DKK MYR
1.6063
MYR DKK
26/1/2023
Thursday
0.6225
DKK MYR
1.6063
MYR DKK
27/1/2023
Friday
0.6214
DKK MYR
1.6093
MYR DKK
30/1/2023
Monday
0.6228
DKK MYR
1.6056
MYR DKK
31/1/2023
Tuesday
0.6200
DKK MYR
1.6128
MYR DKK
1/2/2023
Wednesday
0.6240
DKK MYR
1.6027
MYR DKK
2/2/2023
Thursday
0.6269
DKK MYR
1.5952
MYR DKK
3/2/2023
Friday
0.6258
DKK MYR
1.5980
MYR DKK
6/2/2023
Monday
0.6158
DKK MYR
1.6239
MYR DKK
7/2/2023
Tuesday
0.6195
DKK MYR
1.6142
MYR DKK
8/2/2023
Wednesday
0.6206
DKK MYR
1.6112
MYR DKK
9/2/2023
Thursday
0.6250
DKK MYR
1.5999
MYR DKK
10/2/2023
Friday
0.6232
DKK MYR
1.6046
MYR DKK
13/2/2023
Monday
0.6254
DKK MYR
1.5989
MYR DKK
14/2/2023
Tuesday
0.6277
DKK MYR
1.5932
MYR DKK
15/2/2023
Wednesday
0.6316
DKK MYR
1.5833
MYR DKK
16/2/2023
Thursday
0.6328
DKK MYR
1.5804
MYR DKK
17/2/2023
Friday
0.6333
DKK MYR
1.5790
MYR DKK
20/2/2023
Monday
0.6359
DKK MYR
1.5726
MYR DKK
21/2/2023
Tuesday
0.6338
DKK MYR
1.5777
MYR DKK
22/2/2023
Wednesday
0.6338
DKK MYR
1.5778
MYR DKK
23/2/2023
Thursday
0.6314
DKK MYR
1.5839
MYR DKK
24/2/2023
Friday
0.6307
DKK MYR
1.5854
MYR DKK
27/2/2023
Monday
0.6359
DKK MYR
1.5726
MYR DKK
28/2/2023
Tuesday
0.6401
DKK MYR
1.5623
MYR DKK
1/3/2023
Wednesday
0.6410
DKK MYR
1.5601
MYR DKK
2/3/2023
Thursday
0.6383
DKK MYR
1.5666
MYR DKK
3/3/2023
Friday
0.6385
DKK MYR
1.5662
MYR DKK
6/3/2023
Monday
0.6395
DKK MYR
1.5638
MYR DKK
7/3/2023
Tuesday
0.6407
DKK MYR
1.5608
MYR DKK
8/3/2023
Wednesday
0.6409
DKK MYR
1.5603
MYR DKK
9/3/2023
Thursday
0.6420
DKK MYR
1.5577
MYR DKK
10/3/2023
Friday
0.6430
DKK MYR
1.5552
MYR DKK
13/3/2023
Monday
0.6445
DKK MYR
1.5515
MYR DKK
14/3/2023
Tuesday
0.6461
DKK MYR
1.5479
MYR DKK
15/3/2023
Wednesday
0.6400
DKK MYR
1.5625
MYR DKK
16/3/2023
Thursday
0.6421
DKK MYR
1.5574
MYR DKK
17/3/2023
Friday
0.6405
DKK MYR
1.5612
MYR DKK
20/3/2023
Monday
0.6446
DKK MYR
1.5514
MYR DKK
21/3/2023
Tuesday
0.6465
DKK MYR
1.5468
MYR DKK
22/3/2023
Wednesday
0.6463
DKK MYR
1.5472
MYR DKK
23/3/2023
Thursday
0.6452
DKK MYR
1.5498
MYR DKK
24/3/2023
Friday
0.6378
DKK MYR
1.5680
MYR DKK
27/3/2023
Monday
0.6390
DKK MYR
1.5651
MYR DKK
28/3/2023
Tuesday
0.6393
DKK MYR
1.5641
MYR DKK
29/3/2023
Wednesday
0.6439
DKK MYR
1.5530
MYR DKK
30/3/2023
Thursday
0.6459
DKK MYR
1.5481
MYR DKK
31/3/2023
Friday
0.6439
DKK MYR
1.5531
MYR DKK
3/4/2023
Monday
0.6447
DKK MYR
1.5510
MYR DKK
4/4/2023
Tuesday
0.6459
DKK MYR
1.5481
MYR DKK
5/4/2023
Wednesday
0.6463
DKK MYR
1.5472
MYR DKK
6/4/2023
Thursday
0.6435
DKK MYR
1.5539
MYR DKK
7/4/2023
Friday
0.6453
DKK MYR
1.5496
MYR DKK
10/4/2023
Monday
0.6456
DKK MYR
1.5490
MYR DKK
11/4/2023
Tuesday
0.6478
DKK MYR
1.5438
MYR DKK
12/4/2023
Wednesday
0.6470
DKK MYR
1.5456
MYR DKK
13/4/2023
Thursday
0.6505
DKK MYR
1.5372
MYR DKK
14/4/2023
Friday
0.6533
DKK MYR
1.5306
MYR DKK
17/4/2023
Monday
0.6517
DKK MYR
1.5344
MYR DKK
18/4/2023
Tuesday
0.6532
DKK MYR
1.5308
MYR DKK
19/4/2023
Wednesday
0.6516
DKK MYR
1.5348
MYR DKK
20/4/2023
Thursday
0.6533
DKK MYR
1.5307
MYR DKK
21/4/2023
Friday
0.6530
DKK MYR
1.5315
MYR DKK
24/4/2023
Monday
0.6559
DKK MYR
1.5246
MYR DKK
25/4/2023
Tuesday
0.6574
DKK MYR
1.5211
MYR DKK
26/4/2023
Wednesday
0.6605
DKK MYR
1.5141
MYR DKK
27/4/2023
Thursday
0.6613
DKK MYR
1.5121
MYR DKK
28/4/2023
Friday
0.6573
DKK MYR
1.5215
MYR DKK
1/5/2023
Monday
0.6588
DKK MYR
1.5179
MYR DKK
2/5/2023
Tuesday
0.6562
DKK MYR
1.5240
MYR DKK
3/5/2023
Wednesday
0.6596
DKK MYR
1.5161
MYR DKK
4/5/2023
Thursday
0.6611
DKK MYR
1.5127
MYR DKK
5/5/2023
Friday
0.6565
DKK MYR
1.5231
MYR DKK
8/5/2023
Monday
0.6583
DKK MYR
1.5191
MYR DKK
9/5/2023
Tuesday
0.6554
DKK MYR
1.5258
MYR DKK
10/5/2023
Wednesday
0.6559
DKK MYR
1.5247
MYR DKK
11/5/2023
Thursday
0.6545
DKK MYR
1.5279
MYR DKK
12/5/2023
Friday
0.6557
DKK MYR
1.5250
MYR DKK
15/5/2023
Monday
0.6569
DKK MYR
1.5222
MYR DKK
16/5/2023
Tuesday
0.6583
DKK MYR
1.5190
MYR DKK
17/5/2023
Wednesday
0.6581
DKK MYR
1.5195
MYR DKK
18/5/2023
Thursday
0.6588
DKK MYR
1.5178
MYR DKK
19/5/2023
Friday
0.6578
DKK MYR
1.5202
MYR DKK
22/5/2023
Monday
0.6608
DKK MYR
1.5132
MYR DKK
23/5/2023
Tuesday
0.6612
DKK MYR
1.5125
MYR DKK
24/5/2023
Wednesday
0.6628
DKK MYR
1.5088
MYR DKK
25/5/2023
Thursday
0.6657
DKK MYR
1.5022
MYR DKK
26/5/2023
Friday
0.6637
DKK MYR
1.5067
MYR DKK
29/5/2023
Monday
0.6627
DKK MYR
1.5091
MYR DKK
30/5/2023
Tuesday
0.6630
DKK MYR
1.5083
MYR DKK
31/5/2023
Wednesday
0.6617
DKK MYR
1.5114
MYR DKK
1/6/2023
Thursday
0.6634
DKK MYR
1.5074
MYR DKK
2/6/2023
Friday
0.6621
DKK MYR
1.5103
MYR DKK
5/6/2023
Monday
0.6572
DKK MYR
1.5217
MYR DKK
6/6/2023
Tuesday
0.6616
DKK MYR
1.5116
MYR DKK
7/6/2023
Wednesday
0.6613
DKK MYR
1.5123
MYR DKK
8/6/2023
Thursday
0.6652
DKK MYR
1.5034
MYR DKK
9/6/2023
Friday
0.6664
DKK MYR
1.5006
MYR DKK
12/6/2023
Monday
0.6679
DKK MYR
1.4973
MYR DKK
13/6/2023
Tuesday
0.6690
DKK MYR
1.4947
MYR DKK
14/6/2023
Wednesday
0.6701
DKK MYR
1.4922
MYR DKK
15/6/2023
Thursday
0.6730
DKK MYR
1.4858
MYR DKK
16/6/2023
Friday
0.6778
DKK MYR
1.4754
MYR DKK
19/6/2023
Monday
0.6778
DKK MYR
1.4753
MYR DKK
20/6/2023
Tuesday
0.6807
DKK MYR
1.4691
MYR DKK
21/6/2023
Wednesday
0.6809
DKK MYR
1.4687
MYR DKK
22/6/2023
Thursday
0.6871
DKK MYR
1.4554
MYR DKK
23/6/2023
Friday
0.6824
DKK MYR
1.4655
MYR DKK
26/6/2023
Monday
0.6845
DKK MYR
1.4610
MYR DKK
27/6/2023
Tuesday
0.6861
DKK MYR
1.4575
MYR DKK
28/6/2023
Wednesday
0.6872
DKK MYR
1.4552
MYR DKK
29/6/2023
Thursday
0.6854
DKK MYR
1.4590
MYR DKK
30/6/2023
Friday
0.6802
DKK MYR
1.4701
MYR DKK
3/7/2023
Monday
0.6826
DKK MYR
1.4649
MYR DKK
4/7/2023
Tuesday
0.6806
DKK MYR
1.4693
MYR DKK
5/7/2023
Wednesday
0.6796
DKK MYR
1.4715
MYR DKK
6/7/2023
Thursday
0.6814
DKK MYR
1.4676
MYR DKK
7/7/2023
Friday
0.6826
DKK MYR
1.4650
MYR DKK
10/7/2023
Monday
0.6869
DKK MYR
1.4559
MYR DKK
11/7/2023
Tuesday
0.6878
DKK MYR
1.4539
MYR DKK
12/7/2023
Wednesday
0.6879
DKK MYR
1.4537
MYR DKK
13/7/2023
Thursday
0.6879
DKK MYR
1.4537
MYR DKK
14/7/2023
Friday
0.6816
DKK MYR
1.4671
MYR DKK
17/7/2023
Monday
0.6845
DKK MYR
1.4610
MYR DKK
18/7/2023
Tuesday
0.6863
DKK MYR
1.4570
MYR DKK
19/7/2023
Wednesday
0.6838
DKK MYR
1.4625
MYR DKK
20/7/2023
Thursday
0.6831
DKK MYR
1.4639
MYR DKK
21/7/2023
Friday
0.6811
DKK MYR
1.4682
MYR DKK
24/7/2023
Monday
0.6795
DKK MYR
1.4717
MYR DKK
25/7/2023
Tuesday
0.6763
DKK MYR
1.4786
MYR DKK
26/7/2023
Wednesday
0.6766
DKK MYR
1.4779
MYR DKK
27/7/2023
Thursday
0.6764
DKK MYR
1.4784
MYR DKK
28/7/2023
Friday
0.6718
DKK MYR
1.4885
MYR DKK
31/7/2023
Monday
0.6677
DKK MYR
1.4977
MYR DKK
1/8/2023
Tuesday
0.6659
DKK MYR
1.5018
MYR DKK
2/8/2023
Wednesday
0.6695
DKK MYR
1.4937
MYR DKK
3/8/2023
Thursday
0.6686
DKK MYR
1.4956
MYR DKK
4/8/2023
Friday
0.6690
DKK MYR
1.4949
MYR DKK
7/8/2023
Monday
0.6714
DKK MYR
1.4895
MYR DKK
8/8/2023
Tuesday
0.6736
DKK MYR
1.4845
MYR DKK
9/8/2023
Wednesday
0.6733
DKK MYR
1.4851
MYR DKK
10/8/2023
Thursday
0.6767
DKK MYR
1.4778
MYR DKK
11/8/2023
Friday
0.6768
DKK MYR
1.4776
MYR DKK
14/8/2023
Monday
0.6775
DKK MYR
1.4760
MYR DKK
15/8/2023
Tuesday
0.6802
DKK MYR
1.4700
MYR DKK
16/8/2023
Wednesday
0.6783
DKK MYR
1.4743
MYR DKK
17/8/2023
Thursday
0.6795
DKK MYR
1.4716
MYR DKK
18/8/2023
Friday
0.6775
DKK MYR
1.4760
MYR DKK
21/8/2023
Monday
0.6798
DKK MYR
1.4710
MYR DKK
22/8/2023
Tuesday
0.6790
DKK MYR
1.4728
MYR DKK
23/8/2023
Wednesday
0.6752
DKK MYR
1.4810
MYR DKK
24/8/2023
Thursday
0.6764
DKK MYR
1.4785
MYR DKK
25/8/2023
Friday
0.6725
DKK MYR
1.4870
MYR DKK
28/8/2023
Monday
0.6752
DKK MYR
1.4810
MYR DKK
29/8/2023
Tuesday
0.6736
DKK MYR
1.4846
MYR DKK
30/8/2023
Wednesday
0.6780
DKK MYR
1.4749
MYR DKK
31/8/2023
Thursday
0.6770
DKK MYR
1.4771
MYR DKK
1/9/2023
Friday
0.6763
DKK MYR
1.4785
MYR DKK
4/9/2023
Monday
0.6749
DKK MYR
1.4817
MYR DKK
5/9/2023
Tuesday
0.6718
DKK MYR
1.4885
MYR DKK
6/9/2023
Wednesday
0.6731
DKK MYR
1.4856
MYR DKK
7/9/2023
Thursday
0.6715
DKK MYR
1.4891
MYR DKK
8/9/2023
Friday
0.6709
DKK MYR
1.4905
MYR DKK
11/9/2023
Monday
0.6727
DKK MYR
1.4866
MYR DKK
12/9/2023
Tuesday
0.6719
DKK MYR
1.4884
MYR DKK
13/9/2023
Wednesday
0.6736
DKK MYR
1.4846
MYR DKK
14/9/2023
Thursday
0.6738
DKK MYR
1.4842
MYR DKK
15/9/2023
Friday
0.6693
DKK MYR
1.4940
MYR DKK
18/9/2023
Monday
0.6709
DKK MYR
1.4905
MYR DKK
19/9/2023
Tuesday
0.6741
DKK MYR
1.4835
MYR DKK
20/9/2023
Wednesday
0.6728
DKK MYR
1.4862
MYR DKK
21/9/2023
Thursday
0.6702
DKK MYR
1.4920
MYR DKK
22/9/2023
Friday
0.6686
DKK MYR
1.4956
MYR DKK
25/9/2023
Monday
0.6683
DKK MYR
1.4962
MYR DKK
26/9/2023
Tuesday
0.6664
DKK MYR
1.5007
MYR DKK
27/9/2023
Wednesday
0.6664
DKK MYR
1.5007
MYR DKK
28/9/2023
Thursday
0.6655
DKK MYR
1.5025
MYR DKK
29/9/2023
Friday
0.6680
DKK MYR
1.4970
MYR DKK
2/10/2023
Monday
0.6659
DKK MYR
1.5018
MYR DKK
3/10/2023
Tuesday
0.6635
DKK MYR
1.5072
MYR DKK
4/10/2023
Wednesday
0.6662
DKK MYR
1.5010
MYR DKK
5/10/2023
Thursday
0.6668
DKK MYR
1.4996
MYR DKK
6/10/2023
Friday
0.6671
DKK MYR
1.4991
MYR DKK
9/10/2023
Monday
0.6681
DKK MYR
1.4968
MYR DKK
10/10/2023
Tuesday
0.6719
DKK MYR
1.4883
MYR DKK
11/10/2023
Wednesday
0.6713
DKK MYR
1.4896
MYR DKK
12/10/2023
Thursday
0.6717
DKK MYR
1.4888
MYR DKK
13/10/2023
Friday
0.6669
DKK MYR
1.4994
MYR DKK
16/10/2023
Monday
0.6687
DKK MYR
1.4954
MYR DKK
17/10/2023
Tuesday
0.6699
DKK MYR
1.4928
MYR DKK
18/10/2023
Wednesday
0.6713
DKK MYR
1.4897
MYR DKK
19/10/2023
Thursday
0.6739
DKK MYR
1.4840
MYR DKK
20/10/2023
Friday
0.6762
DKK MYR
1.4789
MYR DKK
23/10/2023
Monday
0.6807
DKK MYR
1.4692
MYR DKK
24/10/2023
Tuesday
0.6811
DKK MYR
1.4681
MYR DKK
25/10/2023
Wednesday
0.6772
DKK MYR
1.4766
MYR DKK
26/10/2023
Thursday
0.6758
DKK MYR
1.4797
MYR DKK
27/10/2023
Friday
0.6758
DKK MYR
1.4797
MYR DKK
30/10/2023
Monday
0.6748
DKK MYR
1.4819
MYR DKK
31/10/2023
Tuesday
0.6807
DKK MYR
1.4691
MYR DKK
1/11/2023
Wednesday
0.6742
DKK MYR
1.4832
MYR DKK
2/11/2023
Thursday
0.6770
DKK MYR
1.4771
MYR DKK
3/11/2023
Friday
0.6749
DKK MYR
1.4816
MYR DKK
6/11/2023
Monday
0.6682
DKK MYR
1.4966
MYR DKK
7/11/2023
Tuesday
0.6691
DKK MYR
1.4946
MYR DKK
8/11/2023
Wednesday
0.6700
DKK MYR
1.4926
MYR DKK
9/11/2023
Thursday
0.6724
DKK MYR
1.4873
MYR DKK
10/11/2023
Friday
0.6746
DKK MYR
1.4823
MYR DKK
13/11/2023
Monday
0.6752
DKK MYR
1.4811
MYR DKK
14/11/2023
Tuesday
0.6783
DKK MYR
1.4743
MYR DKK
15/11/2023
Wednesday
0.6801
DKK MYR
1.4704
MYR DKK
16/11/2023
Thursday
0.6817
DKK MYR
1.4670
MYR DKK
17/11/2023
Friday
0.6821
DKK MYR
1.4661
MYR DKK
20/11/2023
Monday
0.6840
DKK MYR
1.4621
MYR DKK
21/11/2023
Tuesday
0.6830
DKK MYR
1.4641
MYR DKK
22/11/2023
Wednesday
0.6841
DKK MYR
1.4619
MYR DKK
23/11/2023
Thursday
0.6852
DKK MYR
1.4593
MYR DKK
24/11/2023
Friday
0.6854
DKK MYR
1.4590
MYR DKK
27/11/2023
Monday
0.6878
DKK MYR
1.4539
MYR DKK
28/11/2023
Tuesday
0.6862
DKK MYR
1.4573
MYR DKK
29/11/2023
Wednesday
0.6849
DKK MYR
1.4601
MYR DKK
30/11/2023
Thursday
0.6824
DKK MYR
1.4653
MYR DKK
1/12/2023
Friday
0.6827
DKK MYR
1.4648
MYR DKK
4/12/2023
Monday
0.6789
DKK MYR
1.4729
MYR DKK
5/12/2023
Tuesday
0.6775
DKK MYR
1.4760
MYR DKK
6/12/2023
Wednesday
0.6757
DKK MYR
1.4800
MYR DKK
7/12/2023
Thursday
0.6753
DKK MYR
1.4808
MYR DKK
8/12/2023
Friday
0.6747
DKK MYR
1.4822
MYR DKK
11/12/2023
Monday
0.6765
DKK MYR
1.4781
MYR DKK
12/12/2023
Tuesday
0.6785
DKK MYR
1.4738
MYR DKK
13/12/2023
Wednesday
0.6803
DKK MYR
1.4700
MYR DKK
14/12/2023
Thursday
0.6839
DKK MYR
1.4621
MYR DKK
15/12/2023
Friday
0.6869
DKK MYR
1.4559
MYR DKK
18/12/2023
Monday
0.6870
DKK MYR
1.4555
MYR DKK
19/12/2023
Tuesday
0.6868
DKK MYR
1.4561
MYR DKK
20/12/2023
Wednesday
0.6842
DKK MYR
1.4615
MYR DKK
21/12/2023
Thursday
0.6839
DKK MYR
1.4621
MYR DKK
22/12/2023
Friday
0.6845
DKK MYR
1.4608
MYR DKK
25/12/2023
Monday
0.6872
DKK MYR
1.4551
MYR DKK
26/12/2023
Tuesday
0.6845
DKK MYR
1.4610
MYR DKK
27/12/2023
Wednesday
0.6865
DKK MYR
1.4566
MYR DKK
28/12/2023
Thursday
0.6878
DKK MYR
1.4539
MYR DKK
29/12/2023
Friday
0.6822
DKK MYR
1.4658
MYR DKK