Home / Danish Krone / 2019 Rates

2019 Rates for the Danish Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit in 2019. The chart shows the value of 1 Danish Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Danish Kroner .
min = 0.6085 (25/12/2019) avg = 0.6212 max = 0.6361 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.6354
DKK MYR
1.5738
MYR DKK
2/1/2019
Wednesday
0.6361
DKK MYR
1.5721
MYR DKK
3/1/2019
Thursday
0.6308
DKK MYR
1.5852
MYR DKK
4/1/2019
Friday
0.6313
DKK MYR
1.5840
MYR DKK
7/1/2019
Monday
0.6309
DKK MYR
1.5850
MYR DKK
8/1/2019
Tuesday
0.6309
DKK MYR
1.5851
MYR DKK
9/1/2019
Wednesday
0.6306
DKK MYR
1.5859
MYR DKK
10/1/2019
Thursday
0.6326
DKK MYR
1.5808
MYR DKK
11/1/2019
Friday
0.6323
DKK MYR
1.5814
MYR DKK
14/1/2019
Monday
0.6297
DKK MYR
1.5880
MYR DKK
15/1/2019
Tuesday
0.6282
DKK MYR
1.5918
MYR DKK
16/1/2019
Wednesday
0.6277
DKK MYR
1.5931
MYR DKK
17/1/2019
Thursday
0.6282
DKK MYR
1.5919
MYR DKK
18/1/2019
Friday
0.6289
DKK MYR
1.5900
MYR DKK
21/1/2019
Monday
0.6268
DKK MYR
1.5955
MYR DKK
22/1/2019
Tuesday
0.6292
DKK MYR
1.5894
MYR DKK
23/1/2019
Wednesday
0.6291
DKK MYR
1.5895
MYR DKK
24/1/2019
Thursday
0.6295
DKK MYR
1.5886
MYR DKK
25/1/2019
Friday
0.6269
DKK MYR
1.5952
MYR DKK
28/1/2019
Monday
0.6289
DKK MYR
1.5902
MYR DKK
29/1/2019
Tuesday
0.6298
DKK MYR
1.5879
MYR DKK
30/1/2019
Wednesday
0.6287
DKK MYR
1.5905
MYR DKK
31/1/2019
Thursday
0.6297
DKK MYR
1.5881
MYR DKK
1/2/2019
Friday
0.6279
DKK MYR
1.5925
MYR DKK
4/2/2019
Monday
0.6276
DKK MYR
1.5934
MYR DKK
5/2/2019
Tuesday
0.6245
DKK MYR
1.6014
MYR DKK
6/2/2019
Wednesday
0.6242
DKK MYR
1.6021
MYR DKK
7/2/2019
Thursday
0.6189
DKK MYR
1.6158
MYR DKK
8/2/2019
Friday
0.6181
DKK MYR
1.6178
MYR DKK
11/2/2019
Monday
0.6165
DKK MYR
1.6220
MYR DKK
12/2/2019
Tuesday
0.6165
DKK MYR
1.6221
MYR DKK
13/2/2019
Wednesday
0.6168
DKK MYR
1.6213
MYR DKK
14/2/2019
Thursday
0.6153
DKK MYR
1.6251
MYR DKK
15/2/2019
Friday
0.6167
DKK MYR
1.6216
MYR DKK
18/2/2019
Monday
0.6192
DKK MYR
1.6150
MYR DKK
19/2/2019
Tuesday
0.6187
DKK MYR
1.6162
MYR DKK
20/2/2019
Wednesday
0.6185
DKK MYR
1.6169
MYR DKK
21/2/2019
Thursday
0.6202
DKK MYR
1.6124
MYR DKK
22/2/2019
Friday
0.6196
DKK MYR
1.6139
MYR DKK
25/2/2019
Monday
0.6194
DKK MYR
1.6145
MYR DKK
26/2/2019
Tuesday
0.6194
DKK MYR
1.6146
MYR DKK
27/2/2019
Wednesday
0.6210
DKK MYR
1.6104
MYR DKK
28/2/2019
Thursday
0.6218
DKK MYR
1.6082
MYR DKK
1/3/2019
Friday
0.6211
DKK MYR
1.6099
MYR DKK
4/3/2019
Monday
0.6193
DKK MYR
1.6148
MYR DKK
5/3/2019
Tuesday
0.6188
DKK MYR
1.6160
MYR DKK
6/3/2019
Wednesday
0.6196
DKK MYR
1.6138
MYR DKK
7/3/2019
Thursday
0.6201
DKK MYR
1.6127
MYR DKK
8/3/2019
Friday
0.6152
DKK MYR
1.6254
MYR DKK
11/3/2019
Monday
0.6162
DKK MYR
1.6229
MYR DKK
12/3/2019
Tuesday
0.6172
DKK MYR
1.6201
MYR DKK
13/3/2019
Wednesday
0.6191
DKK MYR
1.6153
MYR DKK
14/3/2019
Thursday
0.6197
DKK MYR
1.6137
MYR DKK
15/3/2019
Friday
0.6199
DKK MYR
1.6133
MYR DKK
18/3/2019
Monday
0.6203
DKK MYR
1.6120
MYR DKK
19/3/2019
Tuesday
0.6203
DKK MYR
1.6121
MYR DKK
20/3/2019
Wednesday
0.6184
DKK MYR
1.6171
MYR DKK
21/3/2019
Thursday
0.6186
DKK MYR
1.6165
MYR DKK
22/3/2019
Friday
0.6159
DKK MYR
1.6237
MYR DKK
25/3/2019
Monday
0.6167
DKK MYR
1.6216
MYR DKK
26/3/2019
Tuesday
0.6175
DKK MYR
1.6194
MYR DKK
27/3/2019
Wednesday
0.6154
DKK MYR
1.6249
MYR DKK
28/3/2019
Thursday
0.6144
DKK MYR
1.6276
MYR DKK
29/3/2019
Friday
0.6136
DKK MYR
1.6296
MYR DKK
1/4/2019
Monday
0.6140
DKK MYR
1.6286
MYR DKK
2/4/2019
Tuesday
0.6127
DKK MYR
1.6322
MYR DKK
3/4/2019
Wednesday
0.6146
DKK MYR
1.6272
MYR DKK
4/4/2019
Thursday
0.6139
DKK MYR
1.6288
MYR DKK
5/4/2019
Friday
0.6154
DKK MYR
1.6250
MYR DKK
8/4/2019
Monday
0.6172
DKK MYR
1.6202
MYR DKK
9/4/2019
Tuesday
0.6186
DKK MYR
1.6166
MYR DKK
10/4/2019
Wednesday
0.6205
DKK MYR
1.6115
MYR DKK
11/4/2019
Thursday
0.6223
DKK MYR
1.6070
MYR DKK
12/4/2019
Friday
0.6240
DKK MYR
1.6027
MYR DKK
15/4/2019
Monday
0.6234
DKK MYR
1.6040
MYR DKK
16/4/2019
Tuesday
0.6266
DKK MYR
1.5960
MYR DKK
17/4/2019
Wednesday
0.6268
DKK MYR
1.5953
MYR DKK
18/4/2019
Thursday
0.6280
DKK MYR
1.5922
MYR DKK
19/4/2019
Friday
0.6241
DKK MYR
1.6024
MYR DKK
22/4/2019
Monday
0.6234
DKK MYR
1.6041
MYR DKK
23/4/2019
Tuesday
0.6221
DKK MYR
1.6074
MYR DKK
24/4/2019
Wednesday
0.6196
DKK MYR
1.6140
MYR DKK
25/4/2019
Thursday
0.6165
DKK MYR
1.6222
MYR DKK
26/4/2019
Friday
0.6169
DKK MYR
1.6209
MYR DKK
29/4/2019
Monday
0.6178
DKK MYR
1.6186
MYR DKK
30/4/2019
Tuesday
0.6206
DKK MYR
1.6114
MYR DKK
1/5/2019
Wednesday
0.6224
DKK MYR
1.6067
MYR DKK
2/5/2019
Thursday
0.6206
DKK MYR
1.6114
MYR DKK
3/5/2019
Friday
0.6186
DKK MYR
1.6166
MYR DKK
6/5/2019
Monday
0.6218
DKK MYR
1.6081
MYR DKK
7/5/2019
Tuesday
0.6226
DKK MYR
1.6063
MYR DKK
8/5/2019
Wednesday
0.6230
DKK MYR
1.6051
MYR DKK
9/5/2019
Thursday
0.6226
DKK MYR
1.6061
MYR DKK
10/5/2019
Friday
0.6257
DKK MYR
1.5981
MYR DKK
13/5/2019
Monday
0.6275
DKK MYR
1.5936
MYR DKK
14/5/2019
Tuesday
0.6270
DKK MYR
1.5948
MYR DKK
15/5/2019
Wednesday
0.6262
DKK MYR
1.5969
MYR DKK
16/5/2019
Thursday
0.6247
DKK MYR
1.6008
MYR DKK
17/5/2019
Friday
0.6247
DKK MYR
1.6006
MYR DKK
20/5/2019
Monday
0.6246
DKK MYR
1.6010
MYR DKK
21/5/2019
Tuesday
0.6247
DKK MYR
1.6007
MYR DKK
22/5/2019
Wednesday
0.6263
DKK MYR
1.5966
MYR DKK
23/5/2019
Thursday
0.6255
DKK MYR
1.5988
MYR DKK
24/5/2019
Friday
0.6267
DKK MYR
1.5956
MYR DKK
27/5/2019
Monday
0.6275
DKK MYR
1.5937
MYR DKK
28/5/2019
Tuesday
0.6277
DKK MYR
1.5932
MYR DKK
29/5/2019
Wednesday
0.6267
DKK MYR
1.5956
MYR DKK
30/5/2019
Thursday
0.6250
DKK MYR
1.5999
MYR DKK
31/5/2019
Friday
0.6256
DKK MYR
1.5985
MYR DKK
3/6/2019
Monday
0.6261
DKK MYR
1.5973
MYR DKK
4/6/2019
Tuesday
0.6292
DKK MYR
1.5894
MYR DKK
5/6/2019
Wednesday
0.6262
DKK MYR
1.5970
MYR DKK
6/6/2019
Thursday
0.6248
DKK MYR
1.6006
MYR DKK
7/6/2019
Friday
0.6273
DKK MYR
1.5940
MYR DKK
10/6/2019
Monday
0.6302
DKK MYR
1.5867
MYR DKK
11/6/2019
Tuesday
0.6305
DKK MYR
1.5860
MYR DKK
12/6/2019
Wednesday
0.6302
DKK MYR
1.5867
MYR DKK
13/6/2019
Thursday
0.6302
DKK MYR
1.5869
MYR DKK
14/6/2019
Friday
0.6288
DKK MYR
1.5902
MYR DKK
17/6/2019
Monday
0.6278
DKK MYR
1.5928
MYR DKK
18/6/2019
Tuesday
0.6243
DKK MYR
1.6017
MYR DKK
19/6/2019
Wednesday
0.6281
DKK MYR
1.5920
MYR DKK
20/6/2019
Thursday
0.6270
DKK MYR
1.5950
MYR DKK
21/6/2019
Friday
0.6295
DKK MYR
1.5885
MYR DKK
23/6/2019
Sunday
0.6310
DKK MYR
1.5848
MYR DKK
24/6/2019
Monday
0.6322
DKK MYR
1.5817
MYR DKK
25/6/2019
Tuesday
0.6280
DKK MYR
1.5924
MYR DKK
26/6/2019
Wednesday
0.6311
DKK MYR
1.5846
MYR DKK
27/6/2019
Thursday
0.6312
DKK MYR
1.5844
MYR DKK
28/6/2019
Friday
0.6295
DKK MYR
1.5884
MYR DKK
1/7/2019
Monday
0.6255
DKK MYR
1.5988
MYR DKK
3/7/2019
Wednesday
0.6262
DKK MYR
1.5969
MYR DKK
4/7/2019
Thursday
0.6249
DKK MYR
1.6003
MYR DKK
5/7/2019
Friday
0.6239
DKK MYR
1.6029
MYR DKK
8/7/2019
Monday
0.6240
DKK MYR
1.6025
MYR DKK
9/7/2019
Tuesday
0.6222
DKK MYR
1.6073
MYR DKK
10/7/2019
Wednesday
0.6218
DKK MYR
1.6083
MYR DKK
11/7/2019
Thursday
0.6217
DKK MYR
1.6085
MYR DKK
12/7/2019
Friday
0.6212
DKK MYR
1.6097
MYR DKK
15/7/2019
Monday
0.6201
DKK MYR
1.6126
MYR DKK
16/7/2019
Tuesday
0.6177
DKK MYR
1.6190
MYR DKK
17/7/2019
Wednesday
0.6181
DKK MYR
1.6178
MYR DKK
18/7/2019
Thursday
0.6179
DKK MYR
1.6184
MYR DKK
19/7/2019
Friday
0.6192
DKK MYR
1.6151
MYR DKK
22/7/2019
Monday
0.6183
DKK MYR
1.6173
MYR DKK
23/7/2019
Tuesday
0.6165
DKK MYR
1.6220
MYR DKK
24/7/2019
Wednesday
0.6152
DKK MYR
1.6255
MYR DKK
25/7/2019
Thursday
0.6139
DKK MYR
1.6289
MYR DKK
26/7/2019
Friday
0.6142
DKK MYR
1.6281
MYR DKK
29/7/2019
Monday
0.6144
DKK MYR
1.6276
MYR DKK
30/7/2019
Tuesday
0.6157
DKK MYR
1.6242
MYR DKK
31/7/2019
Wednesday
0.6161
DKK MYR
1.6232
MYR DKK
1/8/2019
Thursday
0.6127
DKK MYR
1.6322
MYR DKK
2/8/2019
Friday
0.6178
DKK MYR
1.6185
MYR DKK
5/8/2019
Monday
0.6252
DKK MYR
1.5995
MYR DKK
6/8/2019
Tuesday
0.6289
DKK MYR
1.5900
MYR DKK
7/8/2019
Wednesday
0.6276
DKK MYR
1.5933
MYR DKK
8/8/2019
Thursday
0.6282
DKK MYR
1.5918
MYR DKK
9/8/2019
Friday
0.6293
DKK MYR
1.5892
MYR DKK
12/8/2019
Monday
0.6302
DKK MYR
1.5867
MYR DKK
13/8/2019
Tuesday
0.6309
DKK MYR
1.5850
MYR DKK
14/8/2019
Wednesday
0.6275
DKK MYR
1.5935
MYR DKK
15/8/2019
Thursday
0.6275
DKK MYR
1.5936
MYR DKK
16/8/2019
Friday
0.6203
DKK MYR
1.6120
MYR DKK
19/8/2019
Monday
0.6217
DKK MYR
1.6084
MYR DKK
20/8/2019
Tuesday
0.6218
DKK MYR
1.6082
MYR DKK
21/8/2019
Wednesday
0.6220
DKK MYR
1.6077
MYR DKK
22/8/2019
Thursday
0.6220
DKK MYR
1.6076
MYR DKK
23/8/2019
Friday
0.6213
DKK MYR
1.6095
MYR DKK
26/8/2019
Monday
0.6268
DKK MYR
1.5955
MYR DKK
27/8/2019
Tuesday
0.6263
DKK MYR
1.5968
MYR DKK
28/8/2019
Wednesday
0.6267
DKK MYR
1.5957
MYR DKK
29/8/2019
Thursday
0.6262
DKK MYR
1.5968
MYR DKK
30/8/2019
Friday
0.6229
DKK MYR
1.6053
MYR DKK
2/9/2019
Monday
0.6205
DKK MYR
1.6116
MYR DKK
3/9/2019
Tuesday
0.6188
DKK MYR
1.6161
MYR DKK
4/9/2019
Wednesday
0.6213
DKK MYR
1.6096
MYR DKK
5/9/2019
Thursday
0.6211
DKK MYR
1.6101
MYR DKK
6/9/2019
Friday
0.6180
DKK MYR
1.6182
MYR DKK
9/9/2019
Monday
0.6164
DKK MYR
1.6224
MYR DKK
10/9/2019
Tuesday
0.6172
DKK MYR
1.6203
MYR DKK
11/9/2019
Wednesday
0.6161
DKK MYR
1.6231
MYR DKK
12/9/2019
Thursday
0.6156
DKK MYR
1.6245
MYR DKK
13/9/2019
Friday
0.6186
DKK MYR
1.6166
MYR DKK
16/9/2019
Monday
0.6179
DKK MYR
1.6185
MYR DKK
17/9/2019
Tuesday
0.6170
DKK MYR
1.6207
MYR DKK
18/9/2019
Wednesday
0.6186
DKK MYR
1.6165
MYR DKK
19/9/2019
Thursday
0.6213
DKK MYR
1.6096
MYR DKK
20/9/2019
Friday
0.6168
DKK MYR
1.6213
MYR DKK
23/9/2019
Monday
0.6153
DKK MYR
1.6253
MYR DKK
24/9/2019
Tuesday
0.6151
DKK MYR
1.6257
MYR DKK
25/9/2019
Wednesday
0.6171
DKK MYR
1.6205
MYR DKK
26/9/2019
Thursday
0.6140
DKK MYR
1.6287
MYR DKK
27/9/2019
Friday
0.6132
DKK MYR
1.6309
MYR DKK
30/9/2019
Monday
0.6127
DKK MYR
1.6322
MYR DKK
1/10/2019
Tuesday
0.6119
DKK MYR
1.6343
MYR DKK
2/10/2019
Wednesday
0.6124
DKK MYR
1.6329
MYR DKK
3/10/2019
Thursday
0.6136
DKK MYR
1.6297
MYR DKK
4/10/2019
Friday
0.6145
DKK MYR
1.6273
MYR DKK
7/10/2019
Monday
0.6159
DKK MYR
1.6237
MYR DKK
8/10/2019
Tuesday
0.6163
DKK MYR
1.6225
MYR DKK
9/10/2019
Wednesday
0.6169
DKK MYR
1.6211
MYR DKK
10/10/2019
Thursday
0.6171
DKK MYR
1.6205
MYR DKK
11/10/2019
Friday
0.6184
DKK MYR
1.6171
MYR DKK
14/10/2019
Monday
0.6184
DKK MYR
1.6170
MYR DKK
15/10/2019
Tuesday
0.6185
DKK MYR
1.6169
MYR DKK
16/10/2019
Wednesday
0.6179
DKK MYR
1.6184
MYR DKK
17/10/2019
Thursday
0.6219
DKK MYR
1.6081
MYR DKK
18/10/2019
Friday
0.6219
DKK MYR
1.6079
MYR DKK
21/10/2019
Monday
0.6248
DKK MYR
1.6004
MYR DKK
22/10/2019
Tuesday
0.6249
DKK MYR
1.6004
MYR DKK
23/10/2019
Wednesday
0.6226
DKK MYR
1.6062
MYR DKK
24/10/2019
Thursday
0.6226
DKK MYR
1.6062
MYR DKK
25/10/2019
Friday
0.6228
DKK MYR
1.6058
MYR DKK
28/10/2019
Monday
0.6228
DKK MYR
1.6057
MYR DKK
29/10/2019
Tuesday
0.6218
DKK MYR
1.6083
MYR DKK
30/10/2019
Wednesday
0.6205
DKK MYR
1.6117
MYR DKK
31/10/2019
Thursday
0.6219
DKK MYR
1.6081
MYR DKK
1/11/2019
Friday
0.6237
DKK MYR
1.6033
MYR DKK
4/11/2019
Monday
0.6219
DKK MYR
1.6079
MYR DKK
5/11/2019
Tuesday
0.6202
DKK MYR
1.6123
MYR DKK
6/11/2019
Wednesday
0.6146
DKK MYR
1.6271
MYR DKK
7/11/2019
Thursday
0.6135
DKK MYR
1.6299
MYR DKK
8/11/2019
Friday
0.6115
DKK MYR
1.6354
MYR DKK
11/11/2019
Monday
0.6101
DKK MYR
1.6391
MYR DKK
12/11/2019
Tuesday
0.6114
DKK MYR
1.6355
MYR DKK
13/11/2019
Wednesday
0.6108
DKK MYR
1.6372
MYR DKK
14/11/2019
Thursday
0.6120
DKK MYR
1.6341
MYR DKK
15/11/2019
Friday
0.6115
DKK MYR
1.6353
MYR DKK
18/11/2019
Monday
0.6131
DKK MYR
1.6310
MYR DKK
19/11/2019
Tuesday
0.6151
DKK MYR
1.6257
MYR DKK
20/11/2019
Wednesday
0.6163
DKK MYR
1.6226
MYR DKK
21/11/2019
Thursday
0.6163
DKK MYR
1.6226
MYR DKK
22/11/2019
Friday
0.6185
DKK MYR
1.6168
MYR DKK
25/11/2019
Monday
0.6179
DKK MYR
1.6184
MYR DKK
26/11/2019
Tuesday
0.6160
DKK MYR
1.6234
MYR DKK
27/11/2019
Wednesday
0.6168
DKK MYR
1.6212
MYR DKK
28/11/2019
Thursday
0.6148
DKK MYR
1.6267
MYR DKK
29/11/2019
Friday
0.6146
DKK MYR
1.6271
MYR DKK
2/12/2019
Monday
0.6147
DKK MYR
1.6268
MYR DKK
3/12/2019
Tuesday
0.6158
DKK MYR
1.6238
MYR DKK
4/12/2019
Wednesday
0.6188
DKK MYR
1.6161
MYR DKK
5/12/2019
Thursday
0.6187
DKK MYR
1.6162
MYR DKK
6/12/2019
Friday
0.6189
DKK MYR
1.6158
MYR DKK
9/12/2019
Monday
0.6175
DKK MYR
1.6194
MYR DKK
10/12/2019
Tuesday
0.6166
DKK MYR
1.6219
MYR DKK
11/12/2019
Wednesday
0.6177
DKK MYR
1.6189
MYR DKK
12/12/2019
Thursday
0.6176
DKK MYR
1.6193
MYR DKK
13/12/2019
Friday
0.6196
DKK MYR
1.6139
MYR DKK
16/12/2019
Monday
0.6183
DKK MYR
1.6174
MYR DKK
17/12/2019
Tuesday
0.6177
DKK MYR
1.6189
MYR DKK
18/12/2019
Wednesday
0.6188
DKK MYR
1.6160
MYR DKK
19/12/2019
Thursday
0.6163
DKK MYR
1.6226
MYR DKK
20/12/2019
Friday
0.6168
DKK MYR
1.6213
MYR DKK
23/12/2019
Monday
0.6149
DKK MYR
1.6264
MYR DKK
24/12/2019
Tuesday
0.6144
DKK MYR
1.6276
MYR DKK
25/12/2019
Wednesday
0.6085
DKK MYR
1.6434
MYR DKK
26/12/2019
Thursday
0.6131
DKK MYR
1.6311
MYR DKK
27/12/2019
Friday
0.6131
DKK MYR
1.6309
MYR DKK
30/12/2019
Monday
0.6160
DKK MYR
1.6234
MYR DKK
31/12/2019
Tuesday
0.6152
DKK MYR
1.6255
MYR DKK