Home / Danish Krone / 2022 Rates

2022 Rates for the Danish Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit in 2022. The chart shows the value of 1 Danish Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Danish Kroner .
min = 0.5956 (28/9/2022) avg = 0.6223 max = 0.6444 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.6341
DKK MYR
1.5770
MYR DKK
4/1/2022
Tuesday
0.6370
DKK MYR
1.5698
MYR DKK
5/1/2022
Wednesday
0.6346
DKK MYR
1.5759
MYR DKK
6/1/2022
Thursday
0.6381
DKK MYR
1.5673
MYR DKK
7/1/2022
Friday
0.6408
DKK MYR
1.5606
MYR DKK
10/1/2022
Monday
0.6397
DKK MYR
1.5633
MYR DKK
11/1/2022
Tuesday
0.6394
DKK MYR
1.5639
MYR DKK
12/1/2022
Wednesday
0.6387
DKK MYR
1.5657
MYR DKK
13/1/2022
Thursday
0.6392
DKK MYR
1.5645
MYR DKK
14/1/2022
Friday
0.6433
DKK MYR
1.5544
MYR DKK
17/1/2022
Monday
0.6430
DKK MYR
1.5551
MYR DKK
18/1/2022
Tuesday
0.6416
DKK MYR
1.5586
MYR DKK
19/1/2022
Wednesday
0.6401
DKK MYR
1.5624
MYR DKK
20/1/2022
Thursday
0.6388
DKK MYR
1.5654
MYR DKK
21/1/2022
Friday
0.6382
DKK MYR
1.5670
MYR DKK
24/1/2022
Monday
0.6373
DKK MYR
1.5692
MYR DKK
25/1/2022
Tuesday
0.6361
DKK MYR
1.5721
MYR DKK
26/1/2022
Wednesday
0.6346
DKK MYR
1.5757
MYR DKK
27/1/2022
Thursday
0.6352
DKK MYR
1.5744
MYR DKK
28/1/2022
Friday
0.6293
DKK MYR
1.5891
MYR DKK
31/1/2022
Monday
0.6268
DKK MYR
1.5954
MYR DKK
1/2/2022
Tuesday
0.6278
DKK MYR
1.5930
MYR DKK
2/2/2022
Wednesday
0.6343
DKK MYR
1.5764
MYR DKK
3/2/2022
Thursday
0.6367
DKK MYR
1.5706
MYR DKK
4/2/2022
Friday
0.6342
DKK MYR
1.5769
MYR DKK
7/2/2022
Monday
0.6444
DKK MYR
1.5517
MYR DKK
8/2/2022
Tuesday
0.6434
DKK MYR
1.5541
MYR DKK
9/2/2022
Wednesday
0.6424
DKK MYR
1.5567
MYR DKK
10/2/2022
Thursday
0.6431
DKK MYR
1.5549
MYR DKK
11/2/2022
Friday
0.6428
DKK MYR
1.5558
MYR DKK
14/2/2022
Monday
0.6415
DKK MYR
1.5588
MYR DKK
15/2/2022
Tuesday
0.6368
DKK MYR
1.5703
MYR DKK
16/2/2022
Wednesday
0.6383
DKK MYR
1.5667
MYR DKK
17/2/2022
Thursday
0.6404
DKK MYR
1.5616
MYR DKK
18/2/2022
Friday
0.6399
DKK MYR
1.5628
MYR DKK
21/2/2022
Monday
0.6393
DKK MYR
1.5642
MYR DKK
22/2/2022
Tuesday
0.6375
DKK MYR
1.5686
MYR DKK
23/2/2022
Wednesday
0.6384
DKK MYR
1.5664
MYR DKK
24/2/2022
Thursday
0.6379
DKK MYR
1.5676
MYR DKK
25/2/2022
Friday
0.6308
DKK MYR
1.5854
MYR DKK
28/2/2022
Monday
0.6313
DKK MYR
1.5840
MYR DKK
1/3/2022
Tuesday
0.6321
DKK MYR
1.5819
MYR DKK
2/3/2022
Wednesday
0.6299
DKK MYR
1.5874
MYR DKK
3/3/2022
Thursday
0.6259
DKK MYR
1.5976
MYR DKK
4/3/2022
Friday
0.6239
DKK MYR
1.6028
MYR DKK
7/3/2022
Monday
0.6164
DKK MYR
1.6224
MYR DKK
8/3/2022
Tuesday
0.6095
DKK MYR
1.6408
MYR DKK
9/3/2022
Wednesday
0.6119
DKK MYR
1.6342
MYR DKK
10/3/2022
Thursday
0.6174
DKK MYR
1.6198
MYR DKK
11/3/2022
Friday
0.6214
DKK MYR
1.6094
MYR DKK
14/3/2022
Monday
0.6208
DKK MYR
1.6108
MYR DKK
15/3/2022
Tuesday
0.6183
DKK MYR
1.6172
MYR DKK
16/3/2022
Wednesday
0.6210
DKK MYR
1.6103
MYR DKK
17/3/2022
Thursday
0.6210
DKK MYR
1.6104
MYR DKK
18/3/2022
Friday
0.6229
DKK MYR
1.6054
MYR DKK
21/3/2022
Monday
0.6211
DKK MYR
1.6100
MYR DKK
22/3/2022
Tuesday
0.6235
DKK MYR
1.6039
MYR DKK
23/3/2022
Wednesday
0.6235
DKK MYR
1.6037
MYR DKK
24/3/2022
Thursday
0.6235
DKK MYR
1.6038
MYR DKK
25/3/2022
Friday
0.6242
DKK MYR
1.6021
MYR DKK
28/3/2022
Monday
0.6236
DKK MYR
1.6037
MYR DKK
29/3/2022
Tuesday
0.6229
DKK MYR
1.6053
MYR DKK
30/3/2022
Wednesday
0.6258
DKK MYR
1.5979
MYR DKK
31/3/2022
Thursday
0.6291
DKK MYR
1.5897
MYR DKK
1/4/2022
Friday
0.6270
DKK MYR
1.5948
MYR DKK
4/4/2022
Monday
0.6265
DKK MYR
1.5963
MYR DKK
5/4/2022
Tuesday
0.6238
DKK MYR
1.6030
MYR DKK
6/4/2022
Wednesday
0.6210
DKK MYR
1.6104
MYR DKK
7/4/2022
Thursday
0.6184
DKK MYR
1.6171
MYR DKK
8/4/2022
Friday
0.6179
DKK MYR
1.6184
MYR DKK
11/4/2022
Monday
0.6179
DKK MYR
1.6184
MYR DKK
12/4/2022
Tuesday
0.6207
DKK MYR
1.6111
MYR DKK
13/4/2022
Wednesday
0.6184
DKK MYR
1.6171
MYR DKK
14/4/2022
Thursday
0.6157
DKK MYR
1.6241
MYR DKK
15/4/2022
Friday
0.6204
DKK MYR
1.6120
MYR DKK
18/4/2022
Monday
0.6204
DKK MYR
1.6118
MYR DKK
19/4/2022
Tuesday
0.6203
DKK MYR
1.6120
MYR DKK
20/4/2022
Wednesday
0.6172
DKK MYR
1.6203
MYR DKK
21/4/2022
Thursday
0.6249
DKK MYR
1.6002
MYR DKK
22/4/2022
Friday
0.6285
DKK MYR
1.5910
MYR DKK
25/4/2022
Monday
0.6288
DKK MYR
1.5903
MYR DKK
26/4/2022
Tuesday
0.6280
DKK MYR
1.5923
MYR DKK
27/4/2022
Wednesday
0.6258
DKK MYR
1.5979
MYR DKK
28/4/2022
Thursday
0.6216
DKK MYR
1.6086
MYR DKK
29/4/2022
Friday
0.6154
DKK MYR
1.6250
MYR DKK
2/5/2022
Monday
0.6183
DKK MYR
1.6174
MYR DKK
3/5/2022
Tuesday
0.6160
DKK MYR
1.6234
MYR DKK
4/5/2022
Wednesday
0.6146
DKK MYR
1.6272
MYR DKK
5/5/2022
Thursday
0.6161
DKK MYR
1.6231
MYR DKK
6/5/2022
Friday
0.6194
DKK MYR
1.6145
MYR DKK
9/5/2022
Monday
0.6220
DKK MYR
1.6076
MYR DKK
10/5/2022
Tuesday
0.6214
DKK MYR
1.6093
MYR DKK
11/5/2022
Wednesday
0.6217
DKK MYR
1.6086
MYR DKK
12/5/2022
Thursday
0.6203
DKK MYR
1.6122
MYR DKK
13/5/2022
Friday
0.6162
DKK MYR
1.6228
MYR DKK
16/5/2022
Monday
0.6139
DKK MYR
1.6289
MYR DKK
17/5/2022
Tuesday
0.6167
DKK MYR
1.6215
MYR DKK
18/5/2022
Wednesday
0.6203
DKK MYR
1.6120
MYR DKK
19/5/2022
Thursday
0.6212
DKK MYR
1.6097
MYR DKK
20/5/2022
Friday
0.6231
DKK MYR
1.6048
MYR DKK
23/5/2022
Monday
0.6246
DKK MYR
1.6011
MYR DKK
24/5/2022
Tuesday
0.6297
DKK MYR
1.5880
MYR DKK
25/5/2022
Wednesday
0.6328
DKK MYR
1.5802
MYR DKK
26/5/2022
Thursday
0.6300
DKK MYR
1.5873
MYR DKK
27/5/2022
Friday
0.6338
DKK MYR
1.5779
MYR DKK
30/5/2022
Monday
0.6298
DKK MYR
1.5879
MYR DKK
31/5/2022
Tuesday
0.6324
DKK MYR
1.5813
MYR DKK
1/6/2022
Wednesday
0.6295
DKK MYR
1.5885
MYR DKK
2/6/2022
Thursday
0.6315
DKK MYR
1.5836
MYR DKK
3/6/2022
Friday
0.6313
DKK MYR
1.5841
MYR DKK
6/6/2022
Monday
0.6337
DKK MYR
1.5781
MYR DKK
7/6/2022
Tuesday
0.6329
DKK MYR
1.5800
MYR DKK
8/6/2022
Wednesday
0.6307
DKK MYR
1.5856
MYR DKK
9/6/2022
Thursday
0.6332
DKK MYR
1.5793
MYR DKK
10/6/2022
Friday
0.6329
DKK MYR
1.5801
MYR DKK
13/6/2022
Monday
0.6268
DKK MYR
1.5954
MYR DKK
14/6/2022
Tuesday
0.6202
DKK MYR
1.6124
MYR DKK
15/6/2022
Wednesday
0.6219
DKK MYR
1.6080
MYR DKK
16/6/2022
Thursday
0.6158
DKK MYR
1.6239
MYR DKK
17/6/2022
Friday
0.6226
DKK MYR
1.6063
MYR DKK
20/6/2022
Monday
0.6232
DKK MYR
1.6047
MYR DKK
21/6/2022
Tuesday
0.6238
DKK MYR
1.6030
MYR DKK
22/6/2022
Wednesday
0.6228
DKK MYR
1.6056
MYR DKK
23/6/2022
Thursday
0.6221
DKK MYR
1.6074
MYR DKK
24/6/2022
Friday
0.6235
DKK MYR
1.6038
MYR DKK
27/6/2022
Monday
0.6266
DKK MYR
1.5959
MYR DKK
28/6/2022
Tuesday
0.6251
DKK MYR
1.5996
MYR DKK
29/6/2022
Wednesday
0.6222
DKK MYR
1.6072
MYR DKK
30/6/2022
Thursday
0.6162
DKK MYR
1.6228
MYR DKK
1/7/2022
Friday
0.6191
DKK MYR
1.6151
MYR DKK
4/7/2022
Monday
0.6200
DKK MYR
1.6129
MYR DKK
5/7/2022
Tuesday
0.6118
DKK MYR
1.6344
MYR DKK
6/7/2022
Wednesday
0.6063
DKK MYR
1.6493
MYR DKK
7/7/2022
Thursday
0.6064
DKK MYR
1.6489
MYR DKK
8/7/2022
Friday
0.6029
DKK MYR
1.6585
MYR DKK
11/7/2022
Monday
0.6016
DKK MYR
1.6622
MYR DKK
12/7/2022
Tuesday
0.5976
DKK MYR
1.6733
MYR DKK
13/7/2022
Wednesday
0.5999
DKK MYR
1.6670
MYR DKK
14/7/2022
Thursday
0.5980
DKK MYR
1.6724
MYR DKK
15/7/2022
Friday
0.6012
DKK MYR
1.6634
MYR DKK
18/7/2022
Monday
0.6073
DKK MYR
1.6466
MYR DKK
19/7/2022
Tuesday
0.6135
DKK MYR
1.6299
MYR DKK
20/7/2022
Wednesday
0.6099
DKK MYR
1.6396
MYR DKK
21/7/2022
Thursday
0.6100
DKK MYR
1.6393
MYR DKK
22/7/2022
Friday
0.6083
DKK MYR
1.6439
MYR DKK
25/7/2022
Monday
0.6124
DKK MYR
1.6329
MYR DKK
26/7/2022
Tuesday
0.6076
DKK MYR
1.6458
MYR DKK
27/7/2022
Wednesday
0.6081
DKK MYR
1.6445
MYR DKK
28/7/2022
Thursday
0.6061
DKK MYR
1.6498
MYR DKK
29/7/2022
Friday
0.6123
DKK MYR
1.6333
MYR DKK
1/8/2022
Monday
0.6132
DKK MYR
1.6308
MYR DKK
2/8/2022
Tuesday
0.6120
DKK MYR
1.6341
MYR DKK
3/8/2022
Wednesday
0.6100
DKK MYR
1.6393
MYR DKK
4/8/2022
Thursday
0.6104
DKK MYR
1.6382
MYR DKK
5/8/2022
Friday
0.6125
DKK MYR
1.6327
MYR DKK
8/8/2022
Monday
0.6108
DKK MYR
1.6372
MYR DKK
9/8/2022
Tuesday
0.6122
DKK MYR
1.6334
MYR DKK
10/8/2022
Wednesday
0.6135
DKK MYR
1.6301
MYR DKK
11/8/2022
Thursday
0.6175
DKK MYR
1.6193
MYR DKK
12/8/2022
Friday
0.6148
DKK MYR
1.6265
MYR DKK
15/8/2022
Monday
0.6118
DKK MYR
1.6345
MYR DKK
16/8/2022
Tuesday
0.6085
DKK MYR
1.6434
MYR DKK
17/8/2022
Wednesday
0.6112
DKK MYR
1.6361
MYR DKK
18/8/2022
Thursday
0.6118
DKK MYR
1.6345
MYR DKK
19/8/2022
Friday
0.6053
DKK MYR
1.6519
MYR DKK
22/8/2022
Monday
0.6036
DKK MYR
1.6566
MYR DKK
23/8/2022
Tuesday
0.5990
DKK MYR
1.6696
MYR DKK
24/8/2022
Wednesday
0.5983
DKK MYR
1.6715
MYR DKK
25/8/2022
Thursday
0.6000
DKK MYR
1.6667
MYR DKK
26/8/2022
Friday
0.6016
DKK MYR
1.6623
MYR DKK
29/8/2022
Monday
0.6027
DKK MYR
1.6591
MYR DKK
30/8/2022
Tuesday
0.6038
DKK MYR
1.6563
MYR DKK
31/8/2022
Wednesday
0.6005
DKK MYR
1.6654
MYR DKK
1/9/2022
Thursday
0.6036
DKK MYR
1.6566
MYR DKK
2/9/2022
Friday
0.6028
DKK MYR
1.6589
MYR DKK
5/9/2022
Monday
0.6001
DKK MYR
1.6665
MYR DKK
6/9/2022
Tuesday
0.6006
DKK MYR
1.6649
MYR DKK
7/9/2022
Wednesday
0.5991
DKK MYR
1.6691
MYR DKK
8/9/2022
Thursday
0.6059
DKK MYR
1.6505
MYR DKK
9/9/2022
Friday
0.6094
DKK MYR
1.6411
MYR DKK
12/9/2022
Monday
0.6139
DKK MYR
1.6289
MYR DKK
13/9/2022
Tuesday
0.6169
DKK MYR
1.6209
MYR DKK
14/9/2022
Wednesday
0.6093
DKK MYR
1.6413
MYR DKK
15/9/2022
Thursday
0.6086
DKK MYR
1.6432
MYR DKK
16/9/2022
Friday
0.6089
DKK MYR
1.6422
MYR DKK
19/9/2022
Monday
0.6114
DKK MYR
1.6356
MYR DKK
20/9/2022
Tuesday
0.6133
DKK MYR
1.6306
MYR DKK
21/9/2022
Wednesday
0.6074
DKK MYR
1.6464
MYR DKK
22/9/2022
Thursday
0.6065
DKK MYR
1.6487
MYR DKK
23/9/2022
Friday
0.6003
DKK MYR
1.6659
MYR DKK
26/9/2022
Monday
0.5967
DKK MYR
1.6758
MYR DKK
27/9/2022
Tuesday
0.5969
DKK MYR
1.6753
MYR DKK
28/9/2022
Wednesday
0.5956
DKK MYR
1.6789
MYR DKK
29/9/2022
Thursday
0.6072
DKK MYR
1.6470
MYR DKK
30/9/2022
Friday
0.6087
DKK MYR
1.6429
MYR DKK
3/10/2022
Monday
0.6111
DKK MYR
1.6363
MYR DKK
4/10/2022
Tuesday
0.6178
DKK MYR
1.6187
MYR DKK
5/10/2022
Wednesday
0.6178
DKK MYR
1.6187
MYR DKK
6/10/2022
Thursday
0.6163
DKK MYR
1.6225
MYR DKK
7/10/2022
Friday
0.6125
DKK MYR
1.6327
MYR DKK
10/10/2022
Monday
0.6059
DKK MYR
1.6504
MYR DKK
11/10/2022
Tuesday
0.6104
DKK MYR
1.6383
MYR DKK
12/10/2022
Wednesday
0.6116
DKK MYR
1.6352
MYR DKK
13/10/2022
Thursday
0.6134
DKK MYR
1.6303
MYR DKK
14/10/2022
Friday
0.6154
DKK MYR
1.6249
MYR DKK
17/10/2022
Monday
0.6182
DKK MYR
1.6176
MYR DKK
18/10/2022
Tuesday
0.6226
DKK MYR
1.6063
MYR DKK
19/10/2022
Wednesday
0.6206
DKK MYR
1.6113
MYR DKK
20/10/2022
Thursday
0.6234
DKK MYR
1.6040
MYR DKK
21/10/2022
Friday
0.6211
DKK MYR
1.6101
MYR DKK
24/10/2022
Monday
0.6256
DKK MYR
1.5984
MYR DKK
25/10/2022
Tuesday
0.6276
DKK MYR
1.5934
MYR DKK
26/10/2022
Wednesday
0.6364
DKK MYR
1.5714
MYR DKK
27/10/2022
Thursday
0.6360
DKK MYR
1.5723
MYR DKK
28/10/2022
Friday
0.6313
DKK MYR
1.5842
MYR DKK
31/10/2022
Monday
0.6308
DKK MYR
1.5852
MYR DKK
1/11/2022
Tuesday
0.6322
DKK MYR
1.5818
MYR DKK
2/11/2022
Wednesday
0.6302
DKK MYR
1.5867
MYR DKK
3/11/2022
Thursday
0.6212
DKK MYR
1.6098
MYR DKK
4/11/2022
Friday
0.6246
DKK MYR
1.6009
MYR DKK
7/11/2022
Monday
0.6362
DKK MYR
1.5719
MYR DKK
8/11/2022
Tuesday
0.6364
DKK MYR
1.5713
MYR DKK
9/11/2022
Wednesday
0.6336
DKK MYR
1.5782
MYR DKK
10/11/2022
Thursday
0.6291
DKK MYR
1.5896
MYR DKK
11/11/2022
Friday
0.6380
DKK MYR
1.5673
MYR DKK
14/11/2022
Monday
0.6360
DKK MYR
1.5723
MYR DKK
15/11/2022
Tuesday
0.6385
DKK MYR
1.5663
MYR DKK
16/11/2022
Wednesday
0.6372
DKK MYR
1.5694
MYR DKK
17/11/2022
Thursday
0.6329
DKK MYR
1.5801
MYR DKK
18/11/2022
Friday
0.6348
DKK MYR
1.5753
MYR DKK
21/11/2022
Monday
0.6305
DKK MYR
1.5860
MYR DKK
22/11/2022
Tuesday
0.6330
DKK MYR
1.5797
MYR DKK
23/11/2022
Wednesday
0.6343
DKK MYR
1.5765
MYR DKK
24/11/2022
Thursday
0.6289
DKK MYR
1.5900
MYR DKK
25/11/2022
Friday
0.6274
DKK MYR
1.5939
MYR DKK
28/11/2022
Monday
0.6310
DKK MYR
1.5848
MYR DKK
29/11/2022
Tuesday
0.6294
DKK MYR
1.5887
MYR DKK
30/11/2022
Wednesday
0.6205
DKK MYR
1.6116
MYR DKK
1/12/2022
Thursday
0.6172
DKK MYR
1.6202
MYR DKK
2/12/2022
Friday
0.6213
DKK MYR
1.6096
MYR DKK
5/12/2022
Monday
0.6190
DKK MYR
1.6155
MYR DKK
6/12/2022
Tuesday
0.6206
DKK MYR
1.6113
MYR DKK
7/12/2022
Wednesday
0.6207
DKK MYR
1.6110
MYR DKK
8/12/2022
Thursday
0.6216
DKK MYR
1.6089
MYR DKK
9/12/2022
Friday
0.6253
DKK MYR
1.5991
MYR DKK
12/12/2022
Monday
0.6274
DKK MYR
1.5939
MYR DKK
13/12/2022
Tuesday
0.6273
DKK MYR
1.5942
MYR DKK
14/12/2022
Wednesday
0.6299
DKK MYR
1.5877
MYR DKK
15/12/2022
Thursday
0.6304
DKK MYR
1.5862
MYR DKK
16/12/2022
Friday
0.6319
DKK MYR
1.5825
MYR DKK
19/12/2022
Monday
0.6318
DKK MYR
1.5828
MYR DKK
20/12/2022
Tuesday
0.6335
DKK MYR
1.5786
MYR DKK
21/12/2022
Wednesday
0.6335
DKK MYR
1.5786
MYR DKK
22/12/2022
Thursday
0.6328
DKK MYR
1.5804
MYR DKK
23/12/2022
Friday
0.6319
DKK MYR
1.5825
MYR DKK
26/12/2022
Monday
0.6323
DKK MYR
1.5816
MYR DKK
27/12/2022
Tuesday
0.6343
DKK MYR
1.5765
MYR DKK
28/12/2022
Wednesday
0.6324
DKK MYR
1.5813
MYR DKK
29/12/2022
Thursday
0.6327
DKK MYR
1.5806
MYR DKK
30/12/2022
Friday
0.6320
DKK MYR
1.5822
MYR DKK