Home / Danish Krone / 2020 Rates

2020 Rates for the Danish Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit in 2020. The chart shows the value of 1 Danish Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Danish Kroner .
min = 0.5998 (28/1/2020) avg = 0.6430 max = 0.6746 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.6095
DKK MYR
1.6408
MYR DKK
2/1/2020
Thursday
0.6148
DKK MYR
1.6266
MYR DKK
3/1/2020
Friday
0.6118
DKK MYR
1.6346
MYR DKK
6/1/2020
Monday
0.6109
DKK MYR
1.6369
MYR DKK
7/1/2020
Tuesday
0.6152
DKK MYR
1.6254
MYR DKK
8/1/2020
Wednesday
0.6124
DKK MYR
1.6328
MYR DKK
9/1/2020
Thursday
0.6107
DKK MYR
1.6374
MYR DKK
10/1/2020
Friday
0.6078
DKK MYR
1.6452
MYR DKK
13/1/2020
Monday
0.6051
DKK MYR
1.6526
MYR DKK
14/1/2020
Tuesday
0.6045
DKK MYR
1.6542
MYR DKK
15/1/2020
Wednesday
0.6069
DKK MYR
1.6478
MYR DKK
16/1/2020
Thursday
0.6080
DKK MYR
1.6448
MYR DKK
17/1/2020
Friday
0.6068
DKK MYR
1.6480
MYR DKK
20/1/2020
Monday
0.6029
DKK MYR
1.6587
MYR DKK
21/1/2020
Tuesday
0.6024
DKK MYR
1.6600
MYR DKK
22/1/2020
Wednesday
0.6051
DKK MYR
1.6527
MYR DKK
23/1/2020
Thursday
0.6026
DKK MYR
1.6594
MYR DKK
24/1/2020
Friday
0.6039
DKK MYR
1.6560
MYR DKK
27/1/2020
Monday
0.5999
DKK MYR
1.6671
MYR DKK
28/1/2020
Tuesday
0.5998
DKK MYR
1.6672
MYR DKK
29/1/2020
Wednesday
0.6021
DKK MYR
1.6608
MYR DKK
30/1/2020
Thursday
0.6007
DKK MYR
1.6648
MYR DKK
31/1/2020
Friday
0.6030
DKK MYR
1.6584
MYR DKK
3/2/2020
Monday
0.6053
DKK MYR
1.6522
MYR DKK
4/2/2020
Tuesday
0.6091
DKK MYR
1.6418
MYR DKK
5/2/2020
Wednesday
0.6081
DKK MYR
1.6444
MYR DKK
6/2/2020
Thursday
0.6072
DKK MYR
1.6468
MYR DKK
7/2/2020
Friday
0.6069
DKK MYR
1.6478
MYR DKK
10/2/2020
Monday
0.6066
DKK MYR
1.6484
MYR DKK
11/2/2020
Tuesday
0.6077
DKK MYR
1.6455
MYR DKK
12/2/2020
Wednesday
0.6037
DKK MYR
1.6563
MYR DKK
13/2/2020
Thursday
0.6039
DKK MYR
1.6558
MYR DKK
14/2/2020
Friday
0.6019
DKK MYR
1.6614
MYR DKK
17/2/2020
Monday
0.6006
DKK MYR
1.6650
MYR DKK
18/2/2020
Tuesday
0.6014
DKK MYR
1.6627
MYR DKK
19/2/2020
Wednesday
0.6019
DKK MYR
1.6614
MYR DKK
20/2/2020
Thursday
0.6015
DKK MYR
1.6625
MYR DKK
21/2/2020
Friday
0.6048
DKK MYR
1.6535
MYR DKK
24/2/2020
Monday
0.6066
DKK MYR
1.6486
MYR DKK
25/2/2020
Tuesday
0.6122
DKK MYR
1.6333
MYR DKK
26/2/2020
Wednesday
0.6142
DKK MYR
1.6282
MYR DKK
27/2/2020
Thursday
0.6155
DKK MYR
1.6246
MYR DKK
28/2/2020
Friday
0.6168
DKK MYR
1.6212
MYR DKK
2/3/2020
Monday
0.6236
DKK MYR
1.6037
MYR DKK
3/3/2020
Tuesday
0.6256
DKK MYR
1.5985
MYR DKK
4/3/2020
Wednesday
0.6256
DKK MYR
1.5984
MYR DKK
5/3/2020
Thursday
0.6237
DKK MYR
1.6033
MYR DKK
6/3/2020
Friday
0.6231
DKK MYR
1.6050
MYR DKK
9/3/2020
Monday
0.6328
DKK MYR
1.5803
MYR DKK
10/3/2020
Tuesday
0.6448
DKK MYR
1.5508
MYR DKK
11/3/2020
Wednesday
0.6442
DKK MYR
1.5524
MYR DKK
12/3/2020
Thursday
0.6417
DKK MYR
1.5583
MYR DKK
13/3/2020
Friday
0.6414
DKK MYR
1.5591
MYR DKK
16/3/2020
Monday
0.6387
DKK MYR
1.5658
MYR DKK
17/3/2020
Tuesday
0.6449
DKK MYR
1.5505
MYR DKK
18/3/2020
Wednesday
0.6411
DKK MYR
1.5598
MYR DKK
19/3/2020
Thursday
0.6420
DKK MYR
1.5575
MYR DKK
20/3/2020
Friday
0.6351
DKK MYR
1.5746
MYR DKK
23/3/2020
Monday
0.6301
DKK MYR
1.5871
MYR DKK
24/3/2020
Tuesday
0.6361
DKK MYR
1.5722
MYR DKK
25/3/2020
Wednesday
0.6446
DKK MYR
1.5513
MYR DKK
26/3/2020
Thursday
0.6354
DKK MYR
1.5739
MYR DKK
27/3/2020
Friday
0.6367
DKK MYR
1.5706
MYR DKK
30/3/2020
Monday
0.6382
DKK MYR
1.5670
MYR DKK
31/3/2020
Tuesday
0.6421
DKK MYR
1.5575
MYR DKK
1/4/2020
Wednesday
0.6337
DKK MYR
1.5781
MYR DKK
2/4/2020
Thursday
0.6388
DKK MYR
1.5655
MYR DKK
3/4/2020
Friday
0.6371
DKK MYR
1.5697
MYR DKK
6/4/2020
Monday
0.6302
DKK MYR
1.5868
MYR DKK
7/4/2020
Tuesday
0.6313
DKK MYR
1.5841
MYR DKK
8/4/2020
Wednesday
0.6336
DKK MYR
1.5784
MYR DKK
9/4/2020
Thursday
0.6334
DKK MYR
1.5788
MYR DKK
10/4/2020
Friday
0.6307
DKK MYR
1.5856
MYR DKK
13/4/2020
Monday
0.6306
DKK MYR
1.5857
MYR DKK
14/4/2020
Tuesday
0.6309
DKK MYR
1.5850
MYR DKK
15/4/2020
Wednesday
0.6356
DKK MYR
1.5733
MYR DKK
16/4/2020
Thursday
0.6343
DKK MYR
1.5765
MYR DKK
17/4/2020
Friday
0.6379
DKK MYR
1.5677
MYR DKK
20/4/2020
Monday
0.6349
DKK MYR
1.5750
MYR DKK
21/4/2020
Tuesday
0.6384
DKK MYR
1.5664
MYR DKK
22/4/2020
Wednesday
0.6384
DKK MYR
1.5665
MYR DKK
23/4/2020
Thursday
0.6366
DKK MYR
1.5709
MYR DKK
24/4/2020
Friday
0.6300
DKK MYR
1.5873
MYR DKK
27/4/2020
Monday
0.6341
DKK MYR
1.5771
MYR DKK
28/4/2020
Tuesday
0.6342
DKK MYR
1.5768
MYR DKK
29/4/2020
Wednesday
0.6369
DKK MYR
1.5701
MYR DKK
30/4/2020
Thursday
0.6270
DKK MYR
1.5949
MYR DKK
1/5/2020
Friday
0.6269
DKK MYR
1.5952
MYR DKK
4/5/2020
Monday
0.6267
DKK MYR
1.5957
MYR DKK
5/5/2020
Tuesday
0.6323
DKK MYR
1.5814
MYR DKK
6/5/2020
Wednesday
0.6255
DKK MYR
1.5988
MYR DKK
7/5/2020
Thursday
0.6259
DKK MYR
1.5978
MYR DKK
8/5/2020
Friday
0.6257
DKK MYR
1.5983
MYR DKK
11/5/2020
Monday
0.6300
DKK MYR
1.5873
MYR DKK
12/5/2020
Tuesday
0.6288
DKK MYR
1.5904
MYR DKK
13/5/2020
Wednesday
0.6293
DKK MYR
1.5890
MYR DKK
14/5/2020
Thursday
0.6305
DKK MYR
1.5860
MYR DKK
15/5/2020
Friday
0.6280
DKK MYR
1.5924
MYR DKK
18/5/2020
Monday
0.6338
DKK MYR
1.5778
MYR DKK
19/5/2020
Tuesday
0.6337
DKK MYR
1.5781
MYR DKK
20/5/2020
Wednesday
0.6393
DKK MYR
1.5643
MYR DKK
21/5/2020
Thursday
0.6394
DKK MYR
1.5639
MYR DKK
22/5/2020
Friday
0.6399
DKK MYR
1.5628
MYR DKK
25/5/2020
Monday
0.6379
DKK MYR
1.5677
MYR DKK
26/5/2020
Tuesday
0.6380
DKK MYR
1.5674
MYR DKK
27/5/2020
Wednesday
0.6408
DKK MYR
1.5605
MYR DKK
28/5/2020
Thursday
0.6424
DKK MYR
1.5566
MYR DKK
29/5/2020
Friday
0.6432
DKK MYR
1.5548
MYR DKK
1/6/2020
Monday
0.6491
DKK MYR
1.5406
MYR DKK
2/6/2020
Tuesday
0.6434
DKK MYR
1.5541
MYR DKK
3/6/2020
Wednesday
0.6409
DKK MYR
1.5604
MYR DKK
4/6/2020
Thursday
0.6402
DKK MYR
1.5621
MYR DKK
5/6/2020
Friday
0.6432
DKK MYR
1.5548
MYR DKK
8/6/2020
Monday
0.6483
DKK MYR
1.5426
MYR DKK
9/6/2020
Tuesday
0.6451
DKK MYR
1.5501
MYR DKK
10/6/2020
Wednesday
0.6472
DKK MYR
1.5451
MYR DKK
11/6/2020
Thursday
0.6478
DKK MYR
1.5436
MYR DKK
12/6/2020
Friday
0.6478
DKK MYR
1.5437
MYR DKK
15/6/2020
Monday
0.6469
DKK MYR
1.5457
MYR DKK
16/6/2020
Tuesday
0.6452
DKK MYR
1.5500
MYR DKK
17/6/2020
Wednesday
0.6488
DKK MYR
1.5413
MYR DKK
18/6/2020
Thursday
0.6454
DKK MYR
1.5494
MYR DKK
19/6/2020
Friday
0.6458
DKK MYR
1.5485
MYR DKK
22/6/2020
Monday
0.6415
DKK MYR
1.5589
MYR DKK
23/6/2020
Tuesday
0.6440
DKK MYR
1.5528
MYR DKK
24/6/2020
Wednesday
0.6479
DKK MYR
1.5436
MYR DKK
25/6/2020
Thursday
0.6482
DKK MYR
1.5428
MYR DKK
26/6/2020
Friday
0.6432
DKK MYR
1.5546
MYR DKK
29/6/2020
Monday
0.6464
DKK MYR
1.5470
MYR DKK
30/6/2020
Tuesday
0.6489
DKK MYR
1.5410
MYR DKK
1/7/2020
Wednesday
0.6446
DKK MYR
1.5513
MYR DKK
2/7/2020
Thursday
0.6447
DKK MYR
1.5511
MYR DKK
3/7/2020
Friday
0.6487
DKK MYR
1.5415
MYR DKK
6/7/2020
Monday
0.6464
DKK MYR
1.5471
MYR DKK
7/7/2020
Tuesday
0.6484
DKK MYR
1.5423
MYR DKK
8/7/2020
Wednesday
0.6474
DKK MYR
1.5447
MYR DKK
9/7/2020
Thursday
0.6470
DKK MYR
1.5456
MYR DKK
10/7/2020
Friday
0.6479
DKK MYR
1.5435
MYR DKK
13/7/2020
Monday
0.6472
DKK MYR
1.5452
MYR DKK
14/7/2020
Tuesday
0.6493
DKK MYR
1.5402
MYR DKK
15/7/2020
Wednesday
0.6523
DKK MYR
1.5331
MYR DKK
16/7/2020
Thursday
0.6550
DKK MYR
1.5267
MYR DKK
17/7/2020
Friday
0.6538
DKK MYR
1.5296
MYR DKK
20/7/2020
Monday
0.6542
DKK MYR
1.5285
MYR DKK
21/7/2020
Tuesday
0.6557
DKK MYR
1.5250
MYR DKK
22/7/2020
Wednesday
0.6548
DKK MYR
1.5271
MYR DKK
23/7/2020
Thursday
0.6609
DKK MYR
1.5130
MYR DKK
24/7/2020
Friday
0.6629
DKK MYR
1.5086
MYR DKK
27/7/2020
Monday
0.6634
DKK MYR
1.5074
MYR DKK
28/7/2020
Tuesday
0.6700
DKK MYR
1.4926
MYR DKK
29/7/2020
Wednesday
0.6707
DKK MYR
1.4910
MYR DKK
30/7/2020
Thursday
0.6698
DKK MYR
1.4931
MYR DKK
31/7/2020
Friday
0.6690
DKK MYR
1.4947
MYR DKK
3/8/2020
Monday
0.6746
DKK MYR
1.4823
MYR DKK
4/8/2020
Tuesday
0.6648
DKK MYR
1.5042
MYR DKK
5/8/2020
Wednesday
0.6667
DKK MYR
1.4999
MYR DKK
6/8/2020
Thursday
0.6659
DKK MYR
1.5016
MYR DKK
7/8/2020
Friday
0.6658
DKK MYR
1.5018
MYR DKK
10/8/2020
Monday
0.6648
DKK MYR
1.5043
MYR DKK
11/8/2020
Tuesday
0.6618
DKK MYR
1.5111
MYR DKK
12/8/2020
Wednesday
0.6638
DKK MYR
1.5065
MYR DKK
13/8/2020
Thursday
0.6633
DKK MYR
1.5077
MYR DKK
14/8/2020
Friday
0.6666
DKK MYR
1.5002
MYR DKK
17/8/2020
Monday
0.6670
DKK MYR
1.4993
MYR DKK
18/8/2020
Tuesday
0.6671
DKK MYR
1.4989
MYR DKK
19/8/2020
Wednesday
0.6685
DKK MYR
1.4958
MYR DKK
20/8/2020
Thursday
0.6690
DKK MYR
1.4948
MYR DKK
21/8/2020
Friday
0.6636
DKK MYR
1.5070
MYR DKK
24/8/2020
Monday
0.6626
DKK MYR
1.5092
MYR DKK
25/8/2020
Tuesday
0.6638
DKK MYR
1.5064
MYR DKK
26/8/2020
Wednesday
0.6622
DKK MYR
1.5100
MYR DKK
27/8/2020
Thursday
0.6618
DKK MYR
1.5110
MYR DKK
28/8/2020
Friday
0.6618
DKK MYR
1.5111
MYR DKK
31/8/2020
Monday
0.6662
DKK MYR
1.5011
MYR DKK
1/9/2020
Tuesday
0.6671
DKK MYR
1.4991
MYR DKK
2/9/2020
Wednesday
0.6673
DKK MYR
1.4986
MYR DKK
3/9/2020
Thursday
0.6610
DKK MYR
1.5128
MYR DKK
4/9/2020
Friday
0.6584
DKK MYR
1.5187
MYR DKK
7/9/2020
Monday
0.6607
DKK MYR
1.5137
MYR DKK
8/9/2020
Tuesday
0.6604
DKK MYR
1.5142
MYR DKK
9/9/2020
Wednesday
0.6611
DKK MYR
1.5126
MYR DKK
10/9/2020
Thursday
0.6591
DKK MYR
1.5173
MYR DKK
11/9/2020
Friday
0.6625
DKK MYR
1.5094
MYR DKK
14/9/2020
Monday
0.6620
DKK MYR
1.5107
MYR DKK
15/9/2020
Tuesday
0.6616
DKK MYR
1.5115
MYR DKK
16/9/2020
Wednesday
0.6606
DKK MYR
1.5137
MYR DKK
17/9/2020
Thursday
0.6590
DKK MYR
1.5175
MYR DKK
18/9/2020
Friday
0.6563
DKK MYR
1.5238
MYR DKK
21/9/2020
Monday
0.6548
DKK MYR
1.5272
MYR DKK
22/9/2020
Tuesday
0.6530
DKK MYR
1.5315
MYR DKK
23/9/2020
Wednesday
0.6534
DKK MYR
1.5306
MYR DKK
24/9/2020
Thursday
0.6535
DKK MYR
1.5301
MYR DKK
25/9/2020
Friday
0.6518
DKK MYR
1.5343
MYR DKK
28/9/2020
Monday
0.6517
DKK MYR
1.5344
MYR DKK
29/9/2020
Tuesday
0.6540
DKK MYR
1.5291
MYR DKK
30/9/2020
Wednesday
0.6531
DKK MYR
1.5311
MYR DKK
1/10/2020
Thursday
0.6539
DKK MYR
1.5293
MYR DKK
2/10/2020
Friday
0.6551
DKK MYR
1.5264
MYR DKK
5/10/2020
Monday
0.6555
DKK MYR
1.5255
MYR DKK
6/10/2020
Tuesday
0.6559
DKK MYR
1.5247
MYR DKK
7/10/2020
Wednesday
0.6574
DKK MYR
1.5212
MYR DKK
8/10/2020
Thursday
0.6569
DKK MYR
1.5223
MYR DKK
9/10/2020
Friday
0.6561
DKK MYR
1.5242
MYR DKK
12/10/2020
Monday
0.6562
DKK MYR
1.5239
MYR DKK
13/10/2020
Tuesday
0.6572
DKK MYR
1.5217
MYR DKK
14/10/2020
Wednesday
0.6561
DKK MYR
1.5241
MYR DKK
15/10/2020
Thursday
0.6543
DKK MYR
1.5282
MYR DKK
16/10/2020
Friday
0.6541
DKK MYR
1.5287
MYR DKK
19/10/2020
Monday
0.6533
DKK MYR
1.5307
MYR DKK
20/10/2020
Tuesday
0.6549
DKK MYR
1.5269
MYR DKK
21/10/2020
Wednesday
0.6589
DKK MYR
1.5176
MYR DKK
22/10/2020
Thursday
0.6604
DKK MYR
1.5142
MYR DKK
23/10/2020
Friday
0.6590
DKK MYR
1.5174
MYR DKK
26/10/2020
Monday
0.6618
DKK MYR
1.5110
MYR DKK
27/10/2020
Tuesday
0.6617
DKK MYR
1.5113
MYR DKK
28/10/2020
Wednesday
0.6617
DKK MYR
1.5114
MYR DKK
29/10/2020
Thursday
0.6549
DKK MYR
1.5270
MYR DKK
30/10/2020
Friday
0.6532
DKK MYR
1.5309
MYR DKK
2/11/2020
Monday
0.6514
DKK MYR
1.5351
MYR DKK
3/11/2020
Tuesday
0.6505
DKK MYR
1.5372
MYR DKK
4/11/2020
Wednesday
0.6533
DKK MYR
1.5306
MYR DKK
5/11/2020
Thursday
0.6552
DKK MYR
1.5262
MYR DKK
6/11/2020
Friday
0.6577
DKK MYR
1.5205
MYR DKK
9/11/2020
Monday
0.6581
DKK MYR
1.5195
MYR DKK
10/11/2020
Tuesday
0.6562
DKK MYR
1.5238
MYR DKK
11/11/2020
Wednesday
0.6532
DKK MYR
1.5310
MYR DKK
12/11/2020
Thursday
0.6528
DKK MYR
1.5319
MYR DKK
13/11/2020
Friday
0.6550
DKK MYR
1.5267
MYR DKK
16/11/2020
Monday
0.6542
DKK MYR
1.5285
MYR DKK
17/11/2020
Tuesday
0.6540
DKK MYR
1.5291
MYR DKK
18/11/2020
Wednesday
0.6545
DKK MYR
1.5280
MYR DKK
19/11/2020
Thursday
0.6514
DKK MYR
1.5351
MYR DKK
20/11/2020
Friday
0.6517
DKK MYR
1.5344
MYR DKK
23/11/2020
Monday
0.6525
DKK MYR
1.5327
MYR DKK
24/11/2020
Tuesday
0.6541
DKK MYR
1.5288
MYR DKK
25/11/2020
Wednesday
0.6518
DKK MYR
1.5342
MYR DKK
26/11/2020
Thursday
0.6527
DKK MYR
1.5322
MYR DKK
27/11/2020
Friday
0.6505
DKK MYR
1.5372
MYR DKK
30/11/2020
Monday
0.6521
DKK MYR
1.5336
MYR DKK
1/12/2020
Tuesday
0.6561
DKK MYR
1.5241
MYR DKK
2/12/2020
Wednesday
0.6557
DKK MYR
1.5251
MYR DKK
3/12/2020
Thursday
0.6602
DKK MYR
1.5147
MYR DKK
4/12/2020
Friday
0.6641
DKK MYR
1.5058
MYR DKK
7/12/2020
Monday
0.6637
DKK MYR
1.5066
MYR DKK
8/12/2020
Tuesday
0.6626
DKK MYR
1.5092
MYR DKK
9/12/2020
Wednesday
0.6624
DKK MYR
1.5097
MYR DKK
10/12/2020
Thursday
0.6614
DKK MYR
1.5119
MYR DKK
11/12/2020
Friday
0.6596
DKK MYR
1.5161
MYR DKK
14/12/2020
Monday
0.6599
DKK MYR
1.5153
MYR DKK
15/12/2020
Tuesday
0.6620
DKK MYR
1.5105
MYR DKK
16/12/2020
Wednesday
0.6626
DKK MYR
1.5092
MYR DKK
17/12/2020
Thursday
0.6641
DKK MYR
1.5058
MYR DKK
18/12/2020
Friday
0.6638
DKK MYR
1.5064
MYR DKK
21/12/2020
Monday
0.6656
DKK MYR
1.5024
MYR DKK
22/12/2020
Tuesday
0.6623
DKK MYR
1.5100
MYR DKK
23/12/2020
Wednesday
0.6685
DKK MYR
1.4959
MYR DKK
24/12/2020
Thursday
0.6660
DKK MYR
1.5015
MYR DKK
25/12/2020
Friday
0.6657
DKK MYR
1.5021
MYR DKK
28/12/2020
Monday
0.6659
DKK MYR
1.5017
MYR DKK
29/12/2020
Tuesday
0.6641
DKK MYR
1.5059
MYR DKK
30/12/2020
Wednesday
0.6669
DKK MYR
1.4995
MYR DKK
31/12/2020
Thursday
0.6659
DKK MYR
1.5017
MYR DKK