Home / Danish Krone / 2018 Rates

2018 Rates for the Danish Krone and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit in 2018. The chart shows the value of 1 Danish Krone converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Danish Kroner .
min = 0.6190 (15/6/2018) avg = 0.6390 max = 0.6563 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Danish Krone and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.6553
DKK MYR
1.5259
MYR DKK
2/1/2018
Tuesday
0.6563
DKK MYR
1.5237
MYR DKK
3/1/2018
Wednesday
0.6508
DKK MYR
1.5365
MYR DKK
4/1/2018
Thursday
0.6482
DKK MYR
1.5426
MYR DKK
5/1/2018
Friday
0.6470
DKK MYR
1.5455
MYR DKK
8/1/2018
Monday
0.6438
DKK MYR
1.5533
MYR DKK
9/1/2018
Tuesday
0.6436
DKK MYR
1.5536
MYR DKK
10/1/2018
Wednesday
0.6428
DKK MYR
1.5558
MYR DKK
11/1/2018
Thursday
0.6402
DKK MYR
1.5619
MYR DKK
12/1/2018
Friday
0.6427
DKK MYR
1.5560
MYR DKK
15/1/2018
Monday
0.6486
DKK MYR
1.5417
MYR DKK
16/1/2018
Tuesday
0.6519
DKK MYR
1.5341
MYR DKK
17/1/2018
Wednesday
0.6486
DKK MYR
1.5418
MYR DKK
18/1/2018
Thursday
0.6484
DKK MYR
1.5422
MYR DKK
19/1/2018
Friday
0.6483
DKK MYR
1.5426
MYR DKK
22/1/2018
Monday
0.6470
DKK MYR
1.5455
MYR DKK
23/1/2018
Tuesday
0.6467
DKK MYR
1.5462
MYR DKK
24/1/2018
Wednesday
0.6485
DKK MYR
1.5421
MYR DKK
25/1/2018
Thursday
0.6509
DKK MYR
1.5362
MYR DKK
26/1/2018
Friday
0.6481
DKK MYR
1.5429
MYR DKK
29/1/2018
Monday
0.6456
DKK MYR
1.5489
MYR DKK
30/1/2018
Tuesday
0.6464
DKK MYR
1.5470
MYR DKK
31/1/2018
Wednesday
0.6527
DKK MYR
1.5321
MYR DKK
1/2/2018
Thursday
0.6497
DKK MYR
1.5391
MYR DKK
2/2/2018
Friday
0.6527
DKK MYR
1.5322
MYR DKK
5/2/2018
Monday
0.6518
DKK MYR
1.5341
MYR DKK
6/2/2018
Tuesday
0.6513
DKK MYR
1.5353
MYR DKK
7/2/2018
Wednesday
0.6516
DKK MYR
1.5346
MYR DKK
8/2/2018
Thursday
0.6470
DKK MYR
1.5457
MYR DKK
9/2/2018
Friday
0.6487
DKK MYR
1.5416
MYR DKK
12/2/2018
Monday
0.6533
DKK MYR
1.5308
MYR DKK
13/2/2018
Tuesday
0.6505
DKK MYR
1.5372
MYR DKK
14/2/2018
Wednesday
0.6523
DKK MYR
1.5331
MYR DKK
15/2/2018
Thursday
0.6519
DKK MYR
1.5340
MYR DKK
16/2/2018
Friday
0.6555
DKK MYR
1.5256
MYR DKK
19/2/2018
Monday
0.6489
DKK MYR
1.5412
MYR DKK
20/2/2018
Tuesday
0.6476
DKK MYR
1.5443
MYR DKK
21/2/2018
Wednesday
0.6471
DKK MYR
1.5453
MYR DKK
22/2/2018
Thursday
0.6457
DKK MYR
1.5488
MYR DKK
23/2/2018
Friday
0.6467
DKK MYR
1.5462
MYR DKK
26/2/2018
Monday
0.6470
DKK MYR
1.5457
MYR DKK
27/2/2018
Tuesday
0.6472
DKK MYR
1.5451
MYR DKK
28/2/2018
Wednesday
0.6446
DKK MYR
1.5514
MYR DKK
1/3/2018
Thursday
0.6440
DKK MYR
1.5529
MYR DKK
2/3/2018
Friday
0.6448
DKK MYR
1.5509
MYR DKK
5/3/2018
Monday
0.6442
DKK MYR
1.5523
MYR DKK
6/3/2018
Tuesday
0.6472
DKK MYR
1.5451
MYR DKK
7/3/2018
Wednesday
0.6510
DKK MYR
1.5362
MYR DKK
8/3/2018
Thursday
0.6501
DKK MYR
1.5383
MYR DKK
9/3/2018
Friday
0.6472
DKK MYR
1.5452
MYR DKK
12/3/2018
Monday
0.6466
DKK MYR
1.5466
MYR DKK
13/3/2018
Tuesday
0.6466
DKK MYR
1.5467
MYR DKK
14/3/2018
Wednesday
0.6491
DKK MYR
1.5406
MYR DKK
15/3/2018
Thursday
0.6503
DKK MYR
1.5376
MYR DKK
16/3/2018
Friday
0.6481
DKK MYR
1.5430
MYR DKK
19/3/2018
Monday
0.6450
DKK MYR
1.5504
MYR DKK
20/3/2018
Tuesday
0.6491
DKK MYR
1.5405
MYR DKK
21/3/2018
Wednesday
0.6467
DKK MYR
1.5463
MYR DKK
22/3/2018
Thursday
0.6486
DKK MYR
1.5417
MYR DKK
23/3/2018
Friday
0.6491
DKK MYR
1.5405
MYR DKK
26/3/2018
Monday
0.6480
DKK MYR
1.5433
MYR DKK
27/3/2018
Tuesday
0.6482
DKK MYR
1.5428
MYR DKK
28/3/2018
Wednesday
0.6419
DKK MYR
1.5579
MYR DKK
29/3/2018
Thursday
0.6391
DKK MYR
1.5647
MYR DKK
30/3/2018
Friday
0.6381
DKK MYR
1.5672
MYR DKK
2/4/2018
Monday
0.6384
DKK MYR
1.5664
MYR DKK
3/4/2018
Tuesday
0.6396
DKK MYR
1.5635
MYR DKK
4/4/2018
Wednesday
0.6379
DKK MYR
1.5675
MYR DKK
5/4/2018
Thursday
0.6366
DKK MYR
1.5709
MYR DKK
6/4/2018
Friday
0.6359
DKK MYR
1.5726
MYR DKK
9/4/2018
Monday
0.6367
DKK MYR
1.5706
MYR DKK
10/4/2018
Tuesday
0.6393
DKK MYR
1.5643
MYR DKK
11/4/2018
Wednesday
0.6433
DKK MYR
1.5545
MYR DKK
12/4/2018
Thursday
0.6437
DKK MYR
1.5536
MYR DKK
13/4/2018
Friday
0.6419
DKK MYR
1.5578
MYR DKK
16/4/2018
Monday
0.6439
DKK MYR
1.5530
MYR DKK
17/4/2018
Tuesday
0.6471
DKK MYR
1.5453
MYR DKK
18/4/2018
Wednesday
0.6462
DKK MYR
1.5475
MYR DKK
19/4/2018
Thursday
0.6467
DKK MYR
1.5464
MYR DKK
20/4/2018
Friday
0.6449
DKK MYR
1.5506
MYR DKK
23/4/2018
Monday
0.6423
DKK MYR
1.5570
MYR DKK
24/4/2018
Tuesday
0.6401
DKK MYR
1.5622
MYR DKK
25/4/2018
Wednesday
0.6415
DKK MYR
1.5590
MYR DKK
26/4/2018
Thursday
0.6407
DKK MYR
1.5607
MYR DKK
27/4/2018
Friday
0.6364
DKK MYR
1.5714
MYR DKK
30/4/2018
Monday
0.6382
DKK MYR
1.5670
MYR DKK
1/5/2018
Tuesday
0.6349
DKK MYR
1.5750
MYR DKK
2/5/2018
Wednesday
0.6330
DKK MYR
1.5797
MYR DKK
3/5/2018
Thursday
0.6335
DKK MYR
1.5786
MYR DKK
4/5/2018
Friday
0.6326
DKK MYR
1.5807
MYR DKK
7/5/2018
Monday
0.6317
DKK MYR
1.5831
MYR DKK
8/5/2018
Tuesday
0.6321
DKK MYR
1.5821
MYR DKK
9/5/2018
Wednesday
0.6338
DKK MYR
1.5779
MYR DKK
10/5/2018
Thursday
0.6448
DKK MYR
1.5508
MYR DKK
11/5/2018
Friday
0.6309
DKK MYR
1.5851
MYR DKK
14/5/2018
Monday
0.6342
DKK MYR
1.5768
MYR DKK
15/5/2018
Tuesday
0.6331
DKK MYR
1.5795
MYR DKK
16/5/2018
Wednesday
0.6302
DKK MYR
1.5868
MYR DKK
17/5/2018
Thursday
0.6290
DKK MYR
1.5899
MYR DKK
18/5/2018
Friday
0.6304
DKK MYR
1.5864
MYR DKK
21/5/2018
Monday
0.6268
DKK MYR
1.5953
MYR DKK
22/5/2018
Tuesday
0.6278
DKK MYR
1.5929
MYR DKK
23/5/2018
Wednesday
0.6270
DKK MYR
1.5950
MYR DKK
24/5/2018
Thursday
0.6268
DKK MYR
1.5955
MYR DKK
25/5/2018
Friday
0.6257
DKK MYR
1.5983
MYR DKK
28/5/2018
Monday
0.6260
DKK MYR
1.5974
MYR DKK
29/5/2018
Tuesday
0.6198
DKK MYR
1.6134
MYR DKK
30/5/2018
Wednesday
0.6212
DKK MYR
1.6098
MYR DKK
31/5/2018
Thursday
0.6244
DKK MYR
1.6015
MYR DKK
1/6/2018
Friday
0.6255
DKK MYR
1.5986
MYR DKK
3/6/2018
Sunday
0.6233
DKK MYR
1.6044
MYR DKK
4/6/2018
Monday
0.6240
DKK MYR
1.6027
MYR DKK
5/6/2018
Tuesday
0.6247
DKK MYR
1.6008
MYR DKK
6/6/2018
Wednesday
0.6267
DKK MYR
1.5957
MYR DKK
7/6/2018
Thursday
0.6310
DKK MYR
1.5848
MYR DKK
8/6/2018
Friday
0.6302
DKK MYR
1.5868
MYR DKK
10/6/2018
Sunday
0.6297
DKK MYR
1.5879
MYR DKK
11/6/2018
Monday
0.6321
DKK MYR
1.5819
MYR DKK
12/6/2018
Tuesday
0.6309
DKK MYR
1.5851
MYR DKK
13/6/2018
Wednesday
0.6293
DKK MYR
1.5890
MYR DKK
14/6/2018
Thursday
0.6323
DKK MYR
1.5815
MYR DKK
15/6/2018
Friday
0.6190
DKK MYR
1.6154
MYR DKK
17/6/2018
Sunday
0.6243
DKK MYR
1.6019
MYR DKK
18/6/2018
Monday
0.6213
DKK MYR
1.6096
MYR DKK
19/6/2018
Tuesday
0.6215
DKK MYR
1.6090
MYR DKK
20/6/2018
Wednesday
0.6228
DKK MYR
1.6056
MYR DKK
21/6/2018
Thursday
0.6212
DKK MYR
1.6099
MYR DKK
22/6/2018
Friday
0.6257
DKK MYR
1.5983
MYR DKK
25/6/2018
Monday
0.6271
DKK MYR
1.5947
MYR DKK
26/6/2018
Tuesday
0.6310
DKK MYR
1.5847
MYR DKK
27/6/2018
Wednesday
0.6306
DKK MYR
1.5857
MYR DKK
28/6/2018
Thursday
0.6267
DKK MYR
1.5957
MYR DKK
29/6/2018
Friday
0.6303
DKK MYR
1.5865
MYR DKK
2/7/2018
Monday
0.6320
DKK MYR
1.5824
MYR DKK
3/7/2018
Tuesday
0.6329
DKK MYR
1.5799
MYR DKK
4/7/2018
Wednesday
0.6340
DKK MYR
1.5772
MYR DKK
5/7/2018
Thursday
0.6345
DKK MYR
1.5759
MYR DKK
6/7/2018
Friday
0.6346
DKK MYR
1.5759
MYR DKK
9/7/2018
Monday
0.6369
DKK MYR
1.5702
MYR DKK
10/7/2018
Tuesday
0.6352
DKK MYR
1.5744
MYR DKK
11/7/2018
Wednesday
0.6336
DKK MYR
1.5782
MYR DKK
12/7/2018
Thursday
0.6327
DKK MYR
1.5805
MYR DKK
13/7/2018
Friday
0.6312
DKK MYR
1.5842
MYR DKK
16/7/2018
Monday
0.6351
DKK MYR
1.5746
MYR DKK
17/7/2018
Tuesday
0.6347
DKK MYR
1.5756
MYR DKK
18/7/2018
Wednesday
0.6332
DKK MYR
1.5794
MYR DKK
19/7/2018
Thursday
0.6332
DKK MYR
1.5794
MYR DKK
20/7/2018
Friday
0.6349
DKK MYR
1.5751
MYR DKK
23/7/2018
Monday
0.6387
DKK MYR
1.5656
MYR DKK
24/7/2018
Tuesday
0.6368
DKK MYR
1.5703
MYR DKK
25/7/2018
Wednesday
0.6376
DKK MYR
1.5684
MYR DKK
26/7/2018
Thursday
0.6390
DKK MYR
1.5649
MYR DKK
27/7/2018
Friday
0.6354
DKK MYR
1.5739
MYR DKK
30/7/2018
Monday
0.6359
DKK MYR
1.5726
MYR DKK
31/7/2018
Tuesday
0.6393
DKK MYR
1.5642
MYR DKK
1/8/2018
Wednesday
0.6341
DKK MYR
1.5770
MYR DKK
2/8/2018
Thursday
0.6350
DKK MYR
1.5749
MYR DKK
3/8/2018
Friday
0.6346
DKK MYR
1.5759
MYR DKK
6/8/2018
Monday
0.6328
DKK MYR
1.5803
MYR DKK
7/8/2018
Tuesday
0.6335
DKK MYR
1.5786
MYR DKK
8/8/2018
Wednesday
0.6352
DKK MYR
1.5743
MYR DKK
9/8/2018
Thursday
0.6338
DKK MYR
1.5778
MYR DKK
10/8/2018
Friday
0.6285
DKK MYR
1.5911
MYR DKK
13/8/2018
Monday
0.6254
DKK MYR
1.5990
MYR DKK
14/8/2018
Tuesday
0.6276
DKK MYR
1.5933
MYR DKK
15/8/2018
Wednesday
0.6241
DKK MYR
1.6024
MYR DKK
16/8/2018
Thursday
0.6253
DKK MYR
1.5993
MYR DKK
17/8/2018
Friday
0.6265
DKK MYR
1.5961
MYR DKK
20/8/2018
Monday
0.6278
DKK MYR
1.5929
MYR DKK
21/8/2018
Tuesday
0.6325
DKK MYR
1.5809
MYR DKK
22/8/2018
Wednesday
0.6354
DKK MYR
1.5738
MYR DKK
23/8/2018
Thursday
0.6368
DKK MYR
1.5703
MYR DKK
24/8/2018
Friday
0.6377
DKK MYR
1.5682
MYR DKK
27/8/2018
Monday
0.6378
DKK MYR
1.5678
MYR DKK
28/8/2018
Tuesday
0.6421
DKK MYR
1.5574
MYR DKK
29/8/2018
Wednesday
0.6425
DKK MYR
1.5565
MYR DKK
30/8/2018
Thursday
0.6475
DKK MYR
1.5443
MYR DKK
31/8/2018
Friday
0.6444
DKK MYR
1.5518
MYR DKK
3/9/2018
Monday
0.6417
DKK MYR
1.5583
MYR DKK
4/9/2018
Tuesday
0.6428
DKK MYR
1.5557
MYR DKK
5/9/2018
Wednesday
0.6429
DKK MYR
1.5555
MYR DKK
6/9/2018
Thursday
0.6465
DKK MYR
1.5469
MYR DKK
7/9/2018
Friday
0.6472
DKK MYR
1.5450
MYR DKK
10/9/2018
Monday
0.6420
DKK MYR
1.5575
MYR DKK
11/9/2018
Tuesday
0.6468
DKK MYR
1.5462
MYR DKK
12/9/2018
Wednesday
0.6445
DKK MYR
1.5516
MYR DKK
13/9/2018
Thursday
0.6462
DKK MYR
1.5474
MYR DKK
14/9/2018
Friday
0.6496
DKK MYR
1.5394
MYR DKK
17/9/2018
Monday
0.6449
DKK MYR
1.5505
MYR DKK
18/9/2018
Tuesday
0.6492
DKK MYR
1.5404
MYR DKK
19/9/2018
Wednesday
0.6485
DKK MYR
1.5421
MYR DKK
20/9/2018
Thursday
0.6482
DKK MYR
1.5428
MYR DKK
21/9/2018
Friday
0.6527
DKK MYR
1.5322
MYR DKK
24/9/2018
Monday
0.6506
DKK MYR
1.5371
MYR DKK
25/9/2018
Tuesday
0.6518
DKK MYR
1.5342
MYR DKK
28/9/2018
Friday
0.6456
DKK MYR
1.5490
MYR DKK
1/10/2018
Monday
0.6435
DKK MYR
1.5540
MYR DKK
2/10/2018
Tuesday
0.6409
DKK MYR
1.5604
MYR DKK
3/10/2018
Wednesday
0.6428
DKK MYR
1.5557
MYR DKK
4/10/2018
Thursday
0.6387
DKK MYR
1.5658
MYR DKK
5/10/2018
Friday
0.6398
DKK MYR
1.5630
MYR DKK
8/10/2018
Monday
0.6400
DKK MYR
1.5625
MYR DKK
9/10/2018
Tuesday
0.6397
DKK MYR
1.5632
MYR DKK
10/10/2018
Wednesday
0.6402
DKK MYR
1.5620
MYR DKK
11/10/2018
Thursday
0.6436
DKK MYR
1.5537
MYR DKK
12/10/2018
Friday
0.6457
DKK MYR
1.5486
MYR DKK
15/10/2018
Monday
0.6447
DKK MYR
1.5512
MYR DKK
16/10/2018
Tuesday
0.6446
DKK MYR
1.5515
MYR DKK
17/10/2018
Wednesday
0.6440
DKK MYR
1.5528
MYR DKK
18/10/2018
Thursday
0.6405
DKK MYR
1.5613
MYR DKK
19/10/2018
Friday
0.6382
DKK MYR
1.5668
MYR DKK
22/10/2018
Monday
0.6433
DKK MYR
1.5544
MYR DKK
23/10/2018
Tuesday
0.6399
DKK MYR
1.5626
MYR DKK
24/10/2018
Wednesday
0.6399
DKK MYR
1.5627
MYR DKK
25/10/2018
Thursday
0.6378
DKK MYR
1.5678
MYR DKK
26/10/2018
Friday
0.6361
DKK MYR
1.5720
MYR DKK
29/10/2018
Monday
0.6383
DKK MYR
1.5668
MYR DKK
30/10/2018
Tuesday
0.6376
DKK MYR
1.5684
MYR DKK
31/10/2018
Wednesday
0.6361
DKK MYR
1.5722
MYR DKK
1/11/2018
Thursday
0.6367
DKK MYR
1.5706
MYR DKK
2/11/2018
Friday
0.6380
DKK MYR
1.5674
MYR DKK
5/11/2018
Monday
0.6371
DKK MYR
1.5697
MYR DKK
6/11/2018
Tuesday
0.6388
DKK MYR
1.5654
MYR DKK
7/11/2018
Wednesday
0.6388
DKK MYR
1.5654
MYR DKK
8/11/2018
Thursday
0.6370
DKK MYR
1.5698
MYR DKK
9/11/2018
Friday
0.6351
DKK MYR
1.5745
MYR DKK
12/11/2018
Monday
0.6328
DKK MYR
1.5802
MYR DKK
13/11/2018
Tuesday
0.6320
DKK MYR
1.5823
MYR DKK
14/11/2018
Wednesday
0.6343
DKK MYR
1.5766
MYR DKK
15/11/2018
Thursday
0.6369
DKK MYR
1.5702
MYR DKK
16/11/2018
Friday
0.6374
DKK MYR
1.5689
MYR DKK
19/11/2018
Monday
0.6403
DKK MYR
1.5618
MYR DKK
20/11/2018
Tuesday
0.6430
DKK MYR
1.5553
MYR DKK
21/11/2018
Wednesday
0.6410
DKK MYR
1.5601
MYR DKK
22/11/2018
Thursday
0.6384
DKK MYR
1.5663
MYR DKK
23/11/2018
Friday
0.6418
DKK MYR
1.5580
MYR DKK
26/11/2018
Monday
0.6380
DKK MYR
1.5675
MYR DKK
27/11/2018
Tuesday
0.6365
DKK MYR
1.5710
MYR DKK
28/11/2018
Wednesday
0.6352
DKK MYR
1.5742
MYR DKK
29/11/2018
Thursday
0.6385
DKK MYR
1.5661
MYR DKK
30/11/2018
Friday
0.6392
DKK MYR
1.5644
MYR DKK
3/12/2018
Monday
0.6352
DKK MYR
1.5742
MYR DKK
4/12/2018
Tuesday
0.6333
DKK MYR
1.5790
MYR DKK
5/12/2018
Wednesday
0.6314
DKK MYR
1.5839
MYR DKK
6/12/2018
Thursday
0.6324
DKK MYR
1.5813
MYR DKK
7/12/2018
Friday
0.6344
DKK MYR
1.5764
MYR DKK
10/12/2018
Monday
0.6384
DKK MYR
1.5665
MYR DKK
11/12/2018
Tuesday
0.6364
DKK MYR
1.5713
MYR DKK
12/12/2018
Wednesday
0.6349
DKK MYR
1.5750
MYR DKK
13/12/2018
Thursday
0.6369
DKK MYR
1.5702
MYR DKK
14/12/2018
Friday
0.6361
DKK MYR
1.5721
MYR DKK
17/12/2018
Monday
0.6342
DKK MYR
1.5768
MYR DKK
18/12/2018
Tuesday
0.6344
DKK MYR
1.5763
MYR DKK
19/12/2018
Wednesday
0.6396
DKK MYR
1.5636
MYR DKK
20/12/2018
Thursday
0.6396
DKK MYR
1.5634
MYR DKK
21/12/2018
Friday
0.6412
DKK MYR
1.5596
MYR DKK
24/12/2018
Monday
0.6378
DKK MYR
1.5678
MYR DKK
25/12/2018
Tuesday
0.6384
DKK MYR
1.5665
MYR DKK
26/12/2018
Wednesday
0.6379
DKK MYR
1.5676
MYR DKK
27/12/2018
Thursday
0.6372
DKK MYR
1.5694
MYR DKK
28/12/2018
Friday
0.6379
DKK MYR
1.5677
MYR DKK
31/12/2018
Monday
0.6348
DKK MYR
1.5753
MYR DKK