Home / Colombian Peso / 2017 Rates

2017 Rates for the Colombian Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit in 2017. The chart shows the value of 1 Colombian Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Colombian Pesos .
min = 0.001347 (13/12/2017) avg = 0.001460 max = 0.001558 (10/2/2017)

Rate Detail

The table below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.001489
COP MYR
671.55
MYR COP
2/1/2017
Monday
0.001494
COP MYR
669.19
MYR COP
3/1/2017
Tuesday
0.001507
COP MYR
663.35
MYR COP
4/1/2017
Wednesday
0.001514
COP MYR
660.46
MYR COP
5/1/2017
Thursday
0.001530
COP MYR
653.46
MYR COP
6/1/2017
Friday
0.001529
COP MYR
653.92
MYR COP
8/1/2017
Sunday
0.001530
COP MYR
653.76
MYR COP
9/1/2017
Monday
0.001529
COP MYR
653.97
MYR COP
10/1/2017
Tuesday
0.001515
COP MYR
660.15
MYR COP
11/1/2017
Wednesday
0.001504
COP MYR
664.75
MYR COP
12/1/2017
Thursday
0.001524
COP MYR
656.01
MYR COP
13/1/2017
Friday
0.001515
COP MYR
660.22
MYR COP
15/1/2017
Sunday
0.001515
COP MYR
660.17
MYR COP
16/1/2017
Monday
0.001518
COP MYR
658.87
MYR COP
17/1/2017
Tuesday
0.001529
COP MYR
654.03
MYR COP
18/1/2017
Wednesday
0.001514
COP MYR
660.50
MYR COP
19/1/2017
Thursday
0.001509
COP MYR
662.52
MYR COP
20/1/2017
Friday
0.001522
COP MYR
657.03
MYR COP
22/1/2017
Sunday
0.001522
COP MYR
657.03
MYR COP
23/1/2017
Monday
0.001513
COP MYR
660.77
MYR COP
24/1/2017
Tuesday
0.001513
COP MYR
660.74
MYR COP
25/1/2017
Wednesday
0.001511
COP MYR
661.76
MYR COP
26/1/2017
Thursday
0.001506
COP MYR
663.81
MYR COP
27/1/2017
Friday
0.001512
COP MYR
661.55
MYR COP
29/1/2017
Sunday
0.001512
COP MYR
661.44
MYR COP
30/1/2017
Monday
0.001512
COP MYR
661.22
MYR COP
31/1/2017
Tuesday
0.001514
COP MYR
660.29
MYR COP
1/2/2017
Wednesday
0.001525
COP MYR
655.83
MYR COP
2/2/2017
Thursday
0.001536
COP MYR
650.92
MYR COP
3/2/2017
Friday
0.001554
COP MYR
643.63
MYR COP
5/2/2017
Sunday
0.001551
COP MYR
644.94
MYR COP
6/2/2017
Monday
0.001551
COP MYR
644.82
MYR COP
7/2/2017
Tuesday
0.001555
COP MYR
643.00
MYR COP
8/2/2017
Wednesday
0.001539
COP MYR
649.68
MYR COP
9/2/2017
Thursday
0.001552
COP MYR
644.26
MYR COP
10/2/2017
Friday
0.001558
COP MYR
641.88
MYR COP
12/2/2017
Sunday
0.001557
COP MYR
642.24
MYR COP
13/2/2017
Monday
0.001551
COP MYR
644.62
MYR COP
14/2/2017
Tuesday
0.001548
COP MYR
646.14
MYR COP
15/2/2017
Wednesday
0.001553
COP MYR
643.96
MYR COP
16/2/2017
Thursday
0.001548
COP MYR
645.84
MYR COP
17/2/2017
Friday
0.001541
COP MYR
649.10
MYR COP
19/2/2017
Sunday
0.001542
COP MYR
648.43
MYR COP
20/2/2017
Monday
0.001545
COP MYR
647.45
MYR COP
21/2/2017
Tuesday
0.001536
COP MYR
651.07
MYR COP
22/2/2017
Wednesday
0.001538
COP MYR
650.32
MYR COP
23/2/2017
Thursday
0.001550
COP MYR
644.97
MYR COP
24/2/2017
Friday
0.001536
COP MYR
650.83
MYR COP
26/2/2017
Sunday
0.001536
COP MYR
650.93
MYR COP
27/2/2017
Monday
0.001532
COP MYR
652.63
MYR COP
28/2/2017
Tuesday
0.001518
COP MYR
658.64
MYR COP
1/3/2017
Wednesday
0.001515
COP MYR
660.15
MYR COP
2/3/2017
Thursday
0.001493
COP MYR
669.62
MYR COP
3/3/2017
Friday
0.001497
COP MYR
667.86
MYR COP
5/3/2017
Sunday
0.001495
COP MYR
668.99
MYR COP
6/3/2017
Monday
0.001496
COP MYR
668.29
MYR COP
7/3/2017
Tuesday
0.001504
COP MYR
664.93
MYR COP
8/3/2017
Wednesday
0.001488
COP MYR
671.98
MYR COP
9/3/2017
Thursday
0.001488
COP MYR
672.16
MYR COP
10/3/2017
Friday
0.001492
COP MYR
670.27
MYR COP
12/3/2017
Sunday
0.001495
COP MYR
668.96
MYR COP
13/3/2017
Monday
0.001491
COP MYR
670.77
MYR COP
14/3/2017
Tuesday
0.001483
COP MYR
674.24
MYR COP
15/3/2017
Wednesday
0.001497
COP MYR
668.05
MYR COP
16/3/2017
Thursday
0.001518
COP MYR
658.58
MYR COP
17/3/2017
Friday
0.001522
COP MYR
657.20
MYR COP
19/3/2017
Sunday
0.001524
COP MYR
656.07
MYR COP
20/3/2017
Monday
0.001521
COP MYR
657.52
MYR COP
21/3/2017
Tuesday
0.001516
COP MYR
659.81
MYR COP
22/3/2017
Wednesday
0.001515
COP MYR
659.93
MYR COP
23/3/2017
Thursday
0.001518
COP MYR
658.95
MYR COP
24/3/2017
Friday
0.001527
COP MYR
654.84
MYR COP
26/3/2017
Sunday
0.001525
COP MYR
655.65
MYR COP
27/3/2017
Monday
0.001509
COP MYR
662.51
MYR COP
28/3/2017
Tuesday
0.001518
COP MYR
658.76
MYR COP
29/3/2017
Wednesday
0.001535
COP MYR
651.35
MYR COP
30/3/2017
Thursday
0.001532
COP MYR
652.94
MYR COP
31/3/2017
Friday
0.001539
COP MYR
649.64
MYR COP
2/4/2017
Sunday
0.001540
COP MYR
649.35
MYR COP
3/4/2017
Monday
0.001543
COP MYR
648.09
MYR COP
4/4/2017
Tuesday
0.001546
COP MYR
646.90
MYR COP
5/4/2017
Wednesday
0.001549
COP MYR
645.45
MYR COP
6/4/2017
Thursday
0.001554
COP MYR
643.67
MYR COP
7/4/2017
Friday
0.001549
COP MYR
645.72
MYR COP
9/4/2017
Sunday
0.001550
COP MYR
645.17
MYR COP
10/4/2017
Monday
0.001549
COP MYR
645.73
MYR COP
11/4/2017
Tuesday
0.001542
COP MYR
648.38
MYR COP
12/4/2017
Wednesday
0.001538
COP MYR
650.00
MYR COP
13/4/2017
Thursday
0.001538
COP MYR
650.00
MYR COP
14/4/2017
Friday
0.001538
COP MYR
650.00
MYR COP
16/4/2017
Sunday
0.001533
COP MYR
652.14
MYR COP
17/4/2017
Monday
0.001544
COP MYR
647.55
MYR COP
18/4/2017
Tuesday
0.001553
COP MYR
644.03
MYR COP
19/4/2017
Wednesday
0.001534
COP MYR
652.05
MYR COP
20/4/2017
Thursday
0.001543
COP MYR
648.14
MYR COP
21/4/2017
Friday
0.001530
COP MYR
653.67
MYR COP
23/4/2017
Sunday
0.001531
COP MYR
653.37
MYR COP
24/4/2017
Monday
0.001533
COP MYR
652.48
MYR COP
25/4/2017
Tuesday
0.001508
COP MYR
663.20
MYR COP
26/4/2017
Wednesday
0.001484
COP MYR
673.95
MYR COP
27/4/2017
Thursday
0.001478
COP MYR
676.51
MYR COP
28/4/2017
Friday
0.001476
COP MYR
677.72
MYR COP
30/4/2017
Sunday
0.001476
COP MYR
677.70
MYR COP
1/5/2017
Monday
0.001476
COP MYR
677.61
MYR COP
2/5/2017
Tuesday
0.001472
COP MYR
679.38
MYR COP
3/5/2017
Wednesday
0.001475
COP MYR
678.19
MYR COP
4/5/2017
Thursday
0.001452
COP MYR
688.82
MYR COP
5/5/2017
Friday
0.001473
COP MYR
678.96
MYR COP
7/5/2017
Sunday
0.001473
COP MYR
678.73
MYR COP
8/5/2017
Monday
0.001464
COP MYR
683.04
MYR COP
9/5/2017
Tuesday
0.001459
COP MYR
685.19
MYR COP
10/5/2017
Wednesday
0.001476
COP MYR
677.54
MYR COP
11/5/2017
Thursday
0.001486
COP MYR
673.04
MYR COP
12/5/2017
Friday
0.001488
COP MYR
672.09
MYR COP
14/5/2017
Sunday
0.001485
COP MYR
673.18
MYR COP
15/5/2017
Monday
0.001502
COP MYR
665.66
MYR COP
16/5/2017
Tuesday
0.001500
COP MYR
666.70
MYR COP
17/5/2017
Wednesday
0.001492
COP MYR
670.37
MYR COP
18/5/2017
Thursday
0.001479
COP MYR
675.98
MYR COP
19/5/2017
Friday
0.001498
COP MYR
667.46
MYR COP
21/5/2017
Sunday
0.001499
COP MYR
667.26
MYR COP
22/5/2017
Monday
0.001482
COP MYR
674.88
MYR COP
23/5/2017
Tuesday
0.001477
COP MYR
677.18
MYR COP
24/5/2017
Wednesday
0.001477
COP MYR
677.17
MYR COP
25/5/2017
Thursday
0.001465
COP MYR
682.37
MYR COP
26/5/2017
Friday
0.001466
COP MYR
682.15
MYR COP
28/5/2017
Sunday
0.001466
COP MYR
682.28
MYR COP
29/5/2017
Monday
0.001469
COP MYR
680.89
MYR COP
30/5/2017
Tuesday
0.001467
COP MYR
681.55
MYR COP
31/5/2017
Wednesday
0.001468
COP MYR
681.37
MYR COP
1/6/2017
Thursday
0.001482
COP MYR
674.54
MYR COP
2/6/2017
Friday
0.001478
COP MYR
676.80
MYR COP
4/6/2017
Sunday
0.001473
COP MYR
678.97
MYR COP
5/6/2017
Monday
0.001470
COP MYR
680.19
MYR COP
6/6/2017
Tuesday
0.001474
COP MYR
678.52
MYR COP
7/6/2017
Wednesday
0.001462
COP MYR
684.21
MYR COP
8/6/2017
Thursday
0.001462
COP MYR
683.93
MYR COP
9/6/2017
Friday
0.001463
COP MYR
683.34
MYR COP
11/6/2017
Sunday
0.001462
COP MYR
683.99
MYR COP
12/6/2017
Monday
0.001455
COP MYR
687.30
MYR COP
13/6/2017
Tuesday
0.001454
COP MYR
687.68
MYR COP
14/6/2017
Wednesday
0.001451
COP MYR
689.18
MYR COP
15/6/2017
Thursday
0.001445
COP MYR
691.92
MYR COP
16/6/2017
Friday
0.001437
COP MYR
695.79
MYR COP
18/6/2017
Sunday
0.001438
COP MYR
695.55
MYR COP
19/6/2017
Monday
0.001437
COP MYR
695.83
MYR COP
20/6/2017
Tuesday
0.001413
COP MYR
707.80
MYR COP
21/6/2017
Wednesday
0.001402
COP MYR
713.43
MYR COP
22/6/2017
Thursday
0.001418
COP MYR
705.35
MYR COP
23/6/2017
Friday
0.001420
COP MYR
704.14
MYR COP
25/6/2017
Sunday
0.001419
COP MYR
704.61
MYR COP
26/6/2017
Monday
0.001420
COP MYR
704.35
MYR COP
27/6/2017
Tuesday
0.001419
COP MYR
704.51
MYR COP
28/6/2017
Wednesday
0.001425
COP MYR
701.95
MYR COP
29/6/2017
Thursday
0.001409
COP MYR
709.49
MYR COP
30/6/2017
Friday
0.001409
COP MYR
709.86
MYR COP
2/7/2017
Sunday
0.001411
COP MYR
708.90
MYR COP
3/7/2017
Monday
0.001413
COP MYR
707.78
MYR COP
4/7/2017
Tuesday
0.001411
COP MYR
708.77
MYR COP
5/7/2017
Wednesday
0.001393
COP MYR
717.90
MYR COP
6/7/2017
Thursday
0.001388
COP MYR
720.25
MYR COP
7/7/2017
Friday
0.001391
COP MYR
718.89
MYR COP
9/7/2017
Sunday
0.001392
COP MYR
718.65
MYR COP
10/7/2017
Monday
0.001403
COP MYR
712.83
MYR COP
11/7/2017
Tuesday
0.001397
COP MYR
715.68
MYR COP
12/7/2017
Wednesday
0.001410
COP MYR
709.01
MYR COP
13/7/2017
Thursday
0.001409
COP MYR
709.56
MYR COP
14/7/2017
Friday
0.001418
COP MYR
705.45
MYR COP
16/7/2017
Sunday
0.001418
COP MYR
705.21
MYR COP
17/7/2017
Monday
0.001414
COP MYR
706.97
MYR COP
18/7/2017
Tuesday
0.001422
COP MYR
703.44
MYR COP
19/7/2017
Wednesday
0.001427
COP MYR
700.62
MYR COP
20/7/2017
Thursday
0.001427
COP MYR
700.71
MYR COP
21/7/2017
Friday
0.001422
COP MYR
703.16
MYR COP
23/7/2017
Sunday
0.001423
COP MYR
702.93
MYR COP
24/7/2017
Monday
0.001412
COP MYR
708.27
MYR COP
25/7/2017
Tuesday
0.001413
COP MYR
707.80
MYR COP
26/7/2017
Wednesday
0.001420
COP MYR
704.20
MYR COP
27/7/2017
Thursday
0.001420
COP MYR
704.29
MYR COP
28/7/2017
Friday
0.001427
COP MYR
700.81
MYR COP
30/7/2017
Sunday
0.001427
COP MYR
700.57
MYR COP
31/7/2017
Monday
0.001434
COP MYR
697.45
MYR COP
1/8/2017
Tuesday
0.001444
COP MYR
692.74
MYR COP
2/8/2017
Wednesday
0.001445
COP MYR
692.06
MYR COP
3/8/2017
Thursday
0.001449
COP MYR
690.26
MYR COP
4/8/2017
Friday
0.001432
COP MYR
698.14
MYR COP
6/8/2017
Sunday
0.001438
COP MYR
695.49
MYR COP
7/8/2017
Monday
0.001437
COP MYR
696.09
MYR COP
8/8/2017
Tuesday
0.001430
COP MYR
699.39
MYR COP
9/8/2017
Wednesday
0.001429
COP MYR
699.93
MYR COP
10/8/2017
Thursday
0.001431
COP MYR
698.82
MYR COP
11/8/2017
Friday
0.001444
COP MYR
692.68
MYR COP
13/8/2017
Sunday
0.001443
COP MYR
692.91
MYR COP
14/8/2017
Monday
0.001447
COP MYR
691.30
MYR COP
15/8/2017
Tuesday
0.001450
COP MYR
689.76
MYR COP
16/8/2017
Wednesday
0.001448
COP MYR
690.82
MYR COP
17/8/2017
Thursday
0.001436
COP MYR
696.16
MYR COP
18/8/2017
Friday
0.001436
COP MYR
696.51
MYR COP
20/8/2017
Sunday
0.001437
COP MYR
696.08
MYR COP
21/8/2017
Monday
0.001436
COP MYR
696.60
MYR COP
22/8/2017
Tuesday
0.001435
COP MYR
697.05
MYR COP
23/8/2017
Wednesday
0.001436
COP MYR
696.49
MYR COP
24/8/2017
Thursday
0.001445
COP MYR
692.10
MYR COP
25/8/2017
Friday
0.001461
COP MYR
684.50
MYR COP
27/8/2017
Sunday
0.001457
COP MYR
686.52
MYR COP
28/8/2017
Monday
0.001448
COP MYR
690.49
MYR COP
29/8/2017
Tuesday
0.001453
COP MYR
688.04
MYR COP
30/8/2017
Wednesday
0.001446
COP MYR
691.68
MYR COP
31/8/2017
Thursday
0.001450
COP MYR
689.57
MYR COP
1/9/2017
Friday
0.001457
COP MYR
686.27
MYR COP
3/9/2017
Sunday
0.001456
COP MYR
686.82
MYR COP
4/9/2017
Monday
0.001457
COP MYR
686.34
MYR COP
5/9/2017
Tuesday
0.001451
COP MYR
689.19
MYR COP
6/9/2017
Wednesday
0.001456
COP MYR
687.05
MYR COP
7/9/2017
Thursday
0.001447
COP MYR
690.93
MYR COP
8/9/2017
Friday
0.001444
COP MYR
692.69
MYR COP
10/9/2017
Sunday
0.001445
COP MYR
691.85
MYR COP
11/9/2017
Monday
0.001436
COP MYR
696.23
MYR COP
12/9/2017
Tuesday
0.001447
COP MYR
691.27
MYR COP
13/9/2017
Wednesday
0.001440
COP MYR
694.52
MYR COP
14/9/2017
Thursday
0.001451
COP MYR
689.20
MYR COP
15/9/2017
Friday
0.001447
COP MYR
691.25
MYR COP
17/9/2017
Sunday
0.001448
COP MYR
690.84
MYR COP
18/9/2017
Monday
0.001439
COP MYR
694.99
MYR COP
19/9/2017
Tuesday
0.001447
COP MYR
691.27
MYR COP
20/9/2017
Wednesday
0.001448
COP MYR
690.42
MYR COP
21/9/2017
Thursday
0.001440
COP MYR
694.29
MYR COP
22/9/2017
Friday
0.001445
COP MYR
692.13
MYR COP
24/9/2017
Sunday
0.001439
COP MYR
695.14
MYR COP
25/9/2017
Monday
0.001437
COP MYR
695.87
MYR COP
26/9/2017
Tuesday
0.001439
COP MYR
694.88
MYR COP
27/9/2017
Wednesday
0.001438
COP MYR
695.51
MYR COP
28/9/2017
Thursday
0.001438
COP MYR
695.55
MYR COP
29/9/2017
Friday
0.001438
COP MYR
695.47
MYR COP
1/10/2017
Sunday
0.001438
COP MYR
695.50
MYR COP
2/10/2017
Monday
0.001435
COP MYR
696.82
MYR COP
3/10/2017
Tuesday
0.001435
COP MYR
697.08
MYR COP
4/10/2017
Wednesday
0.001440
COP MYR
694.25
MYR COP
5/10/2017
Thursday
0.001445
COP MYR
691.82
MYR COP
6/10/2017
Friday
0.001442
COP MYR
693.44
MYR COP
8/10/2017
Sunday
0.001444
COP MYR
692.56
MYR COP
9/10/2017
Monday
0.001433
COP MYR
697.90
MYR COP
10/10/2017
Tuesday
0.001427
COP MYR
700.77
MYR COP
11/10/2017
Wednesday
0.001430
COP MYR
699.42
MYR COP
12/10/2017
Thursday
0.001436
COP MYR
696.57
MYR COP
13/10/2017
Friday
0.001439
COP MYR
695.09
MYR COP
15/10/2017
Sunday
0.001433
COP MYR
697.64
MYR COP
16/10/2017
Monday
0.001437
COP MYR
696.11
MYR COP
17/10/2017
Tuesday
0.001432
COP MYR
698.41
MYR COP
18/10/2017
Wednesday
0.001445
COP MYR
692.19
MYR COP
19/10/2017
Thursday
0.001447
COP MYR
691.13
MYR COP
20/10/2017
Friday
0.001439
COP MYR
695.12
MYR COP
22/10/2017
Sunday
0.001439
COP MYR
694.93
MYR COP
23/10/2017
Monday
0.001436
COP MYR
696.21
MYR COP
24/10/2017
Tuesday
0.001421
COP MYR
703.50
MYR COP
25/10/2017
Wednesday
0.001414
COP MYR
706.97
MYR COP
26/10/2017
Thursday
0.001404
COP MYR
712.09
MYR COP
27/10/2017
Friday
0.001409
COP MYR
709.65
MYR COP
29/10/2017
Sunday
0.001409
COP MYR
709.77
MYR COP
30/10/2017
Monday
0.001402
COP MYR
713.51
MYR COP
31/10/2017
Tuesday
0.001391
COP MYR
718.80
MYR COP
1/11/2017
Wednesday
0.001380
COP MYR
724.45
MYR COP
2/11/2017
Thursday
0.001398
COP MYR
715.08
MYR COP
3/11/2017
Friday
0.001395
COP MYR
717.07
MYR COP
5/11/2017
Sunday
0.001395
COP MYR
717.07
MYR COP
6/11/2017
Monday
0.001392
COP MYR
718.16
MYR COP
7/11/2017
Tuesday
0.001393
COP MYR
717.90
MYR COP
8/11/2017
Wednesday
0.001401
COP MYR
713.88
MYR COP
9/11/2017
Thursday
0.001393
COP MYR
717.86
MYR COP
10/11/2017
Friday
0.001393
COP MYR
717.86
MYR COP
12/11/2017
Sunday
0.001391
COP MYR
718.85
MYR COP
13/11/2017
Monday
0.001394
COP MYR
717.46
MYR COP
14/11/2017
Tuesday
0.001390
COP MYR
719.17
MYR COP
15/11/2017
Wednesday
0.001381
COP MYR
724.21
MYR COP
16/11/2017
Thursday
0.001382
COP MYR
723.35
MYR COP
17/11/2017
Friday
0.001385
COP MYR
722.19
MYR COP
20/11/2017
Monday
0.001386
COP MYR
721.60
MYR COP
21/11/2017
Tuesday
0.001376
COP MYR
726.67
MYR COP
22/11/2017
Wednesday
0.001376
COP MYR
726.96
MYR COP
23/11/2017
Thursday
0.001384
COP MYR
722.74
MYR COP
24/11/2017
Friday
0.001384
COP MYR
722.67
MYR COP
27/11/2017
Monday
0.001380
COP MYR
724.77
MYR COP
28/11/2017
Tuesday
0.001369
COP MYR
730.53
MYR COP
29/11/2017
Wednesday
0.001369
COP MYR
730.28
MYR COP
30/11/2017
Thursday
0.001359
COP MYR
735.75
MYR COP
1/12/2017
Friday
0.001356
COP MYR
737.36
MYR COP
4/12/2017
Monday
0.001359
COP MYR
735.60
MYR COP
5/12/2017
Tuesday
0.001357
COP MYR
737.01
MYR COP
6/12/2017
Wednesday
0.001357
COP MYR
736.75
MYR COP
7/12/2017
Thursday
0.001358
COP MYR
736.19
MYR COP
8/12/2017
Friday
0.001357
COP MYR
737.11
MYR COP
11/12/2017
Monday
0.001354
COP MYR
738.44
MYR COP
12/12/2017
Tuesday
0.001353
COP MYR
739.22
MYR COP
13/12/2017
Wednesday
0.001347
COP MYR
742.46
MYR COP
14/12/2017
Thursday
0.001356
COP MYR
737.28
MYR COP
15/12/2017
Friday
0.001364
COP MYR
733.06
MYR COP
18/12/2017
Monday
0.001364
COP MYR
733.16
MYR COP
19/12/2017
Tuesday
0.001369
COP MYR
730.38
MYR COP
20/12/2017
Wednesday
0.001374
COP MYR
727.71
MYR COP
21/12/2017
Thursday
0.001378
COP MYR
725.43
MYR COP
22/12/2017
Friday
0.001376
COP MYR
726.58
MYR COP
25/12/2017
Monday
0.001379
COP MYR
725.39
MYR COP
26/12/2017
Tuesday
0.001379
COP MYR
724.99
MYR COP
27/12/2017
Wednesday
0.001380
COP MYR
724.67
MYR COP
28/12/2017
Thursday
0.001368
COP MYR
730.81
MYR COP
29/12/2017
Friday
0.001360
COP MYR
735.40
MYR COP