Home / Colombian Peso / 2020 Rates

2020 Rates for the Colombian Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit in 2020. The chart shows the value of 1 Colombian Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Colombian Pesos .
min = 0.001045 (24/3/2020) avg = 0.001141 max = 0.001262 (10/1/2020)

Rate Detail

The table below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.001245
COP MYR
803.02
MYR COP
2/1/2020
Thursday
0.001245
COP MYR
803.02
MYR COP
3/1/2020
Friday
0.001243
COP MYR
804.21
MYR COP
6/1/2020
Monday
0.001260
COP MYR
793.41
MYR COP
7/1/2020
Tuesday
0.001261
COP MYR
792.90
MYR COP
8/1/2020
Wednesday
0.001261
COP MYR
793.10
MYR COP
9/1/2020
Thursday
0.001252
COP MYR
798.72
MYR COP
10/1/2020
Friday
0.001262
COP MYR
792.58
MYR COP
13/1/2020
Monday
0.001252
COP MYR
798.94
MYR COP
14/1/2020
Tuesday
0.001242
COP MYR
805.48
MYR COP
15/1/2020
Wednesday
0.001246
COP MYR
802.74
MYR COP
16/1/2020
Thursday
0.001239
COP MYR
806.93
MYR COP
17/1/2020
Friday
0.001231
COP MYR
812.15
MYR COP
20/1/2020
Monday
0.001219
COP MYR
820.54
MYR COP
21/1/2020
Tuesday
0.001218
COP MYR
820.70
MYR COP
22/1/2020
Wednesday
0.001221
COP MYR
818.87
MYR COP
23/1/2020
Thursday
0.001211
COP MYR
825.62
MYR COP
24/1/2020
Friday
0.001221
COP MYR
818.76
MYR COP
27/1/2020
Monday
0.001208
COP MYR
827.49
MYR COP
28/1/2020
Tuesday
0.001208
COP MYR
827.69
MYR COP
29/1/2020
Wednesday
0.001202
COP MYR
832.23
MYR COP
30/1/2020
Thursday
0.001205
COP MYR
830.02
MYR COP
31/1/2020
Friday
0.001207
COP MYR
828.72
MYR COP
3/2/2020
Monday
0.001200
COP MYR
833.32
MYR COP
4/2/2020
Tuesday
0.001203
COP MYR
831.21
MYR COP
5/2/2020
Wednesday
0.001211
COP MYR
825.94
MYR COP
6/2/2020
Thursday
0.001225
COP MYR
816.63
MYR COP
7/2/2020
Friday
0.001226
COP MYR
815.61
MYR COP
10/2/2020
Monday
0.001224
COP MYR
816.72
MYR COP
11/2/2020
Tuesday
0.001214
COP MYR
823.73
MYR COP
12/2/2020
Wednesday
0.001197
COP MYR
835.50
MYR COP
13/2/2020
Thursday
0.001209
COP MYR
827.07
MYR COP
14/2/2020
Friday
0.001223
COP MYR
817.96
MYR COP
17/2/2020
Monday
0.001226
COP MYR
815.58
MYR COP
18/2/2020
Tuesday
0.001222
COP MYR
818.22
MYR COP
19/2/2020
Wednesday
0.001223
COP MYR
817.93
MYR COP
20/2/2020
Thursday
0.001223
COP MYR
817.67
MYR COP
21/2/2020
Friday
0.001236
COP MYR
809.27
MYR COP
24/2/2020
Monday
0.001232
COP MYR
811.94
MYR COP
25/2/2020
Tuesday
0.001250
COP MYR
799.85
MYR COP
26/2/2020
Wednesday
0.001234
COP MYR
810.05
MYR COP
27/2/2020
Thursday
0.001230
COP MYR
813.27
MYR COP
28/2/2020
Friday
0.001218
COP MYR
821.18
MYR COP
2/3/2020
Monday
0.001192
COP MYR
838.98
MYR COP
3/3/2020
Tuesday
0.001192
COP MYR
838.86
MYR COP
4/3/2020
Wednesday
0.001215
COP MYR
823.02
MYR COP
5/3/2020
Thursday
0.001208
COP MYR
828.14
MYR COP
6/3/2020
Friday
0.001196
COP MYR
836.24
MYR COP
9/3/2020
Monday
0.001178
COP MYR
848.98
MYR COP
10/3/2020
Tuesday
0.001175
COP MYR
851.23
MYR COP
11/3/2020
Wednesday
0.001111
COP MYR
899.83
MYR COP
12/3/2020
Thursday
0.001124
COP MYR
889.53
MYR COP
13/3/2020
Friday
0.001096
COP MYR
912.50
MYR COP
16/3/2020
Monday
0.001063
COP MYR
940.75
MYR COP
17/3/2020
Tuesday
0.001069
COP MYR
935.58
MYR COP
18/3/2020
Wednesday
0.001066
COP MYR
937.82
MYR COP
19/3/2020
Thursday
0.001093
COP MYR
914.78
MYR COP
20/3/2020
Friday
0.001062
COP MYR
941.61
MYR COP
23/3/2020
Monday
0.001069
COP MYR
935.38
MYR COP
24/3/2020
Tuesday
0.001045
COP MYR
957.18
MYR COP
25/3/2020
Wednesday
0.001072
COP MYR
933.24
MYR COP
26/3/2020
Thursday
0.001066
COP MYR
938.43
MYR COP
27/3/2020
Friday
0.001066
COP MYR
937.66
MYR COP
30/3/2020
Monday
0.001083
COP MYR
923.45
MYR COP
31/3/2020
Tuesday
0.001086
COP MYR
921.23
MYR COP
1/4/2020
Wednesday
0.001063
COP MYR
940.51
MYR COP
2/4/2020
Thursday
0.001072
COP MYR
933.23
MYR COP
3/4/2020
Friday
0.001066
COP MYR
937.92
MYR COP
6/4/2020
Monday
0.001079
COP MYR
927.01
MYR COP
7/4/2020
Tuesday
0.001083
COP MYR
923.12
MYR COP
8/4/2020
Wednesday
0.001114
COP MYR
897.99
MYR COP
9/4/2020
Thursday
0.001114
COP MYR
897.99
MYR COP
10/4/2020
Friday
0.001112
COP MYR
898.98
MYR COP
13/4/2020
Monday
0.001112
COP MYR
898.98
MYR COP
14/4/2020
Tuesday
0.001112
COP MYR
898.98
MYR COP
15/4/2020
Wednesday
0.001119
COP MYR
893.66
MYR COP
16/4/2020
Thursday
0.001127
COP MYR
887.20
MYR COP
17/4/2020
Friday
0.001116
COP MYR
895.96
MYR COP
20/4/2020
Monday
0.001099
COP MYR
910.25
MYR COP
21/4/2020
Tuesday
0.001105
COP MYR
904.71
MYR COP
22/4/2020
Wednesday
0.001105
COP MYR
904.71
MYR COP
23/4/2020
Thursday
0.001079
COP MYR
927.06
MYR COP
24/4/2020
Friday
0.001082
COP MYR
924.55
MYR COP
27/4/2020
Monday
0.001078
COP MYR
927.73
MYR COP
28/4/2020
Tuesday
0.001078
COP MYR
927.73
MYR COP
29/4/2020
Wednesday
0.001075
COP MYR
930.29
MYR COP
30/4/2020
Thursday
0.001097
COP MYR
911.98
MYR COP
1/5/2020
Friday
0.001097
COP MYR
911.98
MYR COP
4/5/2020
Monday
0.001097
COP MYR
911.98
MYR COP
5/5/2020
Tuesday
0.001090
COP MYR
917.28
MYR COP
6/5/2020
Wednesday
0.001080
COP MYR
925.70
MYR COP
7/5/2020
Thursday
0.001099
COP MYR
909.78
MYR COP
8/5/2020
Friday
0.001092
COP MYR
915.86
MYR COP
11/5/2020
Monday
0.001105
COP MYR
905.05
MYR COP
12/5/2020
Tuesday
0.001113
COP MYR
898.23
MYR COP
13/5/2020
Wednesday
0.001111
COP MYR
900.13
MYR COP
14/5/2020
Thursday
0.001114
COP MYR
897.74
MYR COP
15/5/2020
Friday
0.001109
COP MYR
901.71
MYR COP
18/5/2020
Monday
0.001116
COP MYR
895.76
MYR COP
19/5/2020
Tuesday
0.001116
COP MYR
895.76
MYR COP
20/5/2020
Wednesday
0.001128
COP MYR
886.66
MYR COP
21/5/2020
Thursday
0.001135
COP MYR
881.32
MYR COP
22/5/2020
Friday
0.001139
COP MYR
878.22
MYR COP
25/5/2020
Monday
0.001157
COP MYR
864.38
MYR COP
26/5/2020
Tuesday
0.001156
COP MYR
865.13
MYR COP
27/5/2020
Wednesday
0.001156
COP MYR
865.37
MYR COP
28/5/2020
Thursday
0.001165
COP MYR
858.14
MYR COP
29/5/2020
Friday
0.001166
COP MYR
857.51
MYR COP
1/6/2020
Monday
0.001175
COP MYR
851.26
MYR COP
2/6/2020
Tuesday
0.001158
COP MYR
863.73
MYR COP
3/6/2020
Wednesday
0.001150
COP MYR
869.64
MYR COP
4/6/2020
Thursday
0.001172
COP MYR
853.32
MYR COP
5/6/2020
Friday
0.001186
COP MYR
842.86
MYR COP
8/6/2020
Monday
0.001189
COP MYR
840.99
MYR COP
9/6/2020
Tuesday
0.001194
COP MYR
837.30
MYR COP
10/6/2020
Wednesday
0.001185
COP MYR
844.16
MYR COP
11/6/2020
Thursday
0.001156
COP MYR
865.34
MYR COP
12/6/2020
Friday
0.001156
COP MYR
865.34
MYR COP
15/6/2020
Monday
0.001131
COP MYR
884.13
MYR COP
16/6/2020
Tuesday
0.001132
COP MYR
883.47
MYR COP
17/6/2020
Wednesday
0.001131
COP MYR
883.87
MYR COP
18/6/2020
Thursday
0.001142
COP MYR
875.40
MYR COP
19/6/2020
Friday
0.001141
COP MYR
876.70
MYR COP
22/6/2020
Monday
0.001138
COP MYR
878.81
MYR COP
23/6/2020
Tuesday
0.001142
COP MYR
875.61
MYR COP
24/6/2020
Wednesday
0.001147
COP MYR
871.71
MYR COP
25/6/2020
Thursday
0.001154
COP MYR
866.34
MYR COP
26/6/2020
Friday
0.001147
COP MYR
871.67
MYR COP
29/6/2020
Monday
0.001150
COP MYR
869.72
MYR COP
30/6/2020
Tuesday
0.001142
COP MYR
875.38
MYR COP
1/7/2020
Wednesday
0.001142
COP MYR
875.29
MYR COP
2/7/2020
Thursday
0.001141
COP MYR
876.70
MYR COP
3/7/2020
Friday
0.001153
COP MYR
866.94
MYR COP
6/7/2020
Monday
0.001176
COP MYR
850.37
MYR COP
7/7/2020
Tuesday
0.001172
COP MYR
853.31
MYR COP
8/7/2020
Wednesday
0.001176
COP MYR
850.45
MYR COP
9/7/2020
Thursday
0.001178
COP MYR
848.71
MYR COP
10/7/2020
Friday
0.001171
COP MYR
854.21
MYR COP
13/7/2020
Monday
0.001178
COP MYR
848.95
MYR COP
14/7/2020
Tuesday
0.001182
COP MYR
846.32
MYR COP
15/7/2020
Wednesday
0.001180
COP MYR
847.50
MYR COP
16/7/2020
Thursday
0.001176
COP MYR
850.20
MYR COP
17/7/2020
Friday
0.001179
COP MYR
848.38
MYR COP
20/7/2020
Monday
0.001165
COP MYR
858.19
MYR COP
21/7/2020
Tuesday
0.001167
COP MYR
856.60
MYR COP
22/7/2020
Wednesday
0.001167
COP MYR
857.22
MYR COP
23/7/2020
Thursday
0.001174
COP MYR
852.12
MYR COP
24/7/2020
Friday
0.001170
COP MYR
854.45
MYR COP
27/7/2020
Monday
0.001162
COP MYR
860.59
MYR COP
28/7/2020
Tuesday
0.001151
COP MYR
868.69
MYR COP
29/7/2020
Wednesday
0.001157
COP MYR
864.33
MYR COP
30/7/2020
Thursday
0.001139
COP MYR
878.08
MYR COP
31/7/2020
Friday
0.001144
COP MYR
874.14
MYR COP
3/8/2020
Monday
0.001139
COP MYR
877.58
MYR COP
4/8/2020
Tuesday
0.001131
COP MYR
884.36
MYR COP
5/8/2020
Wednesday
0.001120
COP MYR
892.48
MYR COP
6/8/2020
Thursday
0.001107
COP MYR
903.05
MYR COP
7/8/2020
Friday
0.001109
COP MYR
901.40
MYR COP
10/8/2020
Monday
0.001119
COP MYR
893.86
MYR COP
11/8/2020
Tuesday
0.001121
COP MYR
892.15
MYR COP
12/8/2020
Wednesday
0.001111
COP MYR
900.25
MYR COP
13/8/2020
Thursday
0.001121
COP MYR
891.76
MYR COP
14/8/2020
Friday
0.001115
COP MYR
896.65
MYR COP
17/8/2020
Monday
0.001105
COP MYR
904.98
MYR COP
18/8/2020
Tuesday
0.001106
COP MYR
904.00
MYR COP
19/8/2020
Wednesday
0.001103
COP MYR
906.86
MYR COP
20/8/2020
Thursday
0.001102
COP MYR
907.06
MYR COP
21/8/2020
Friday
0.001111
COP MYR
900.49
MYR COP
24/8/2020
Monday
0.001099
COP MYR
910.27
MYR COP
25/8/2020
Tuesday
0.001088
COP MYR
918.92
MYR COP
26/8/2020
Wednesday
0.001081
COP MYR
925.17
MYR COP
27/8/2020
Thursday
0.001078
COP MYR
927.55
MYR COP
28/8/2020
Friday
0.001087
COP MYR
920.10
MYR COP
31/8/2020
Monday
0.001092
COP MYR
915.44
MYR COP
1/9/2020
Tuesday
0.001112
COP MYR
899.16
MYR COP
2/9/2020
Wednesday
0.001107
COP MYR
902.95
MYR COP
3/9/2020
Thursday
0.001127
COP MYR
887.37
MYR COP
4/9/2020
Friday
0.001134
COP MYR
881.98
MYR COP
7/9/2020
Monday
0.001124
COP MYR
889.53
MYR COP
8/9/2020
Tuesday
0.001119
COP MYR
893.57
MYR COP
9/9/2020
Wednesday
0.001122
COP MYR
891.20
MYR COP
10/9/2020
Thursday
0.001116
COP MYR
896.32
MYR COP
11/9/2020
Friday
0.001121
COP MYR
891.91
MYR COP
14/9/2020
Monday
0.001119
COP MYR
893.36
MYR COP
15/9/2020
Tuesday
0.001119
COP MYR
893.86
MYR COP
16/9/2020
Wednesday
0.001119
COP MYR
893.81
MYR COP
17/9/2020
Thursday
0.001117
COP MYR
895.01
MYR COP
18/9/2020
Friday
0.001122
COP MYR
891.03
MYR COP
21/9/2020
Monday
0.001108
COP MYR
902.92
MYR COP
22/9/2020
Tuesday
0.001104
COP MYR
906.18
MYR COP
23/9/2020
Wednesday
0.001091
COP MYR
916.65
MYR COP
24/9/2020
Thursday
0.001085
COP MYR
921.32
MYR COP
25/9/2020
Friday
0.001079
COP MYR
926.51
MYR COP
28/9/2020
Monday
0.001089
COP MYR
918.29
MYR COP
29/9/2020
Tuesday
0.001074
COP MYR
930.94
MYR COP
30/9/2020
Wednesday
0.001073
COP MYR
931.57
MYR COP
1/10/2020
Thursday
0.001069
COP MYR
935.37
MYR COP
2/10/2020
Friday
0.001085
COP MYR
921.83
MYR COP
5/10/2020
Monday
0.001083
COP MYR
923.52
MYR COP
6/10/2020
Tuesday
0.001072
COP MYR
932.46
MYR COP
7/10/2020
Wednesday
0.001085
COP MYR
922.02
MYR COP
8/10/2020
Thursday
0.001085
COP MYR
921.94
MYR COP
9/10/2020
Friday
0.001080
COP MYR
925.77
MYR COP
12/10/2020
Monday
0.001078
COP MYR
927.87
MYR COP
13/10/2020
Tuesday
0.001083
COP MYR
923.29
MYR COP
14/10/2020
Wednesday
0.001082
COP MYR
924.20
MYR COP
15/10/2020
Thursday
0.001075
COP MYR
930.50
MYR COP
16/10/2020
Friday
0.001082
COP MYR
924.06
MYR COP
19/10/2020
Monday
0.001077
COP MYR
928.10
MYR COP
20/10/2020
Tuesday
0.001077
COP MYR
928.93
MYR COP
21/10/2020
Wednesday
0.001080
COP MYR
926.11
MYR COP
22/10/2020
Thursday
0.001083
COP MYR
923.02
MYR COP
23/10/2020
Friday
0.001100
COP MYR
908.79
MYR COP
26/10/2020
Monday
0.001099
COP MYR
910.17
MYR COP
27/10/2020
Tuesday
0.001099
COP MYR
909.95
MYR COP
28/10/2020
Wednesday
0.001092
COP MYR
916.05
MYR COP
29/10/2020
Thursday
0.001091
COP MYR
916.75
MYR COP
30/10/2020
Friday
0.001085
COP MYR
921.45
MYR COP
2/11/2020
Monday
0.001076
COP MYR
929.30
MYR COP
3/11/2020
Tuesday
0.001076
COP MYR
929.68
MYR COP
4/11/2020
Wednesday
0.001074
COP MYR
931.04
MYR COP
5/11/2020
Thursday
0.001091
COP MYR
916.37
MYR COP
6/11/2020
Friday
0.001087
COP MYR
920.02
MYR COP
9/11/2020
Monday
0.001100
COP MYR
909.29
MYR COP
10/11/2020
Tuesday
0.001104
COP MYR
905.73
MYR COP
11/11/2020
Wednesday
0.001129
COP MYR
885.62
MYR COP
12/11/2020
Thursday
0.001137
COP MYR
879.40
MYR COP
13/11/2020
Friday
0.001135
COP MYR
881.00
MYR COP
16/11/2020
Monday
0.001131
COP MYR
883.95
MYR COP
17/11/2020
Tuesday
0.001130
COP MYR
885.29
MYR COP
18/11/2020
Wednesday
0.001126
COP MYR
887.90
MYR COP
19/11/2020
Thursday
0.001122
COP MYR
891.63
MYR COP
20/11/2020
Friday
0.001125
COP MYR
888.55
MYR COP
23/11/2020
Monday
0.001123
COP MYR
890.77
MYR COP
24/11/2020
Tuesday
0.001126
COP MYR
888.14
MYR COP
25/11/2020
Wednesday
0.001121
COP MYR
892.37
MYR COP
26/11/2020
Thursday
0.001124
COP MYR
889.54
MYR COP
27/11/2020
Friday
0.001124
COP MYR
889.43
MYR COP
30/11/2020
Monday
0.001125
COP MYR
888.97
MYR COP
1/12/2020
Tuesday
0.001129
COP MYR
885.36
MYR COP
2/12/2020
Wednesday
0.001134
COP MYR
881.86
MYR COP
3/12/2020
Thursday
0.001149
COP MYR
870.27
MYR COP
4/12/2020
Friday
0.001156
COP MYR
864.93
MYR COP
7/12/2020
Monday
0.001171
COP MYR
854.30
MYR COP
8/12/2020
Tuesday
0.001175
COP MYR
851.19
MYR COP
9/12/2020
Wednesday
0.001167
COP MYR
857.19
MYR COP
10/12/2020
Thursday
0.001164
COP MYR
858.78
MYR COP
11/12/2020
Friday
0.001169
COP MYR
855.71
MYR COP
14/12/2020
Monday
0.001184
COP MYR
844.25
MYR COP
15/12/2020
Tuesday
0.001179
COP MYR
848.19
MYR COP
16/12/2020
Wednesday
0.001183
COP MYR
845.49
MYR COP
17/12/2020
Thursday
0.001185
COP MYR
844.06
MYR COP
18/12/2020
Friday
0.001180
COP MYR
847.63
MYR COP
21/12/2020
Monday
0.001183
COP MYR
844.97
MYR COP
22/12/2020
Tuesday
0.001185
COP MYR
844.10
MYR COP
23/12/2020
Wednesday
0.001184
COP MYR
844.87
MYR COP
24/12/2020
Thursday
0.001173
COP MYR
852.70
MYR COP
25/12/2020
Friday
0.001160
COP MYR
861.97
MYR COP
28/12/2020
Monday
0.001160
COP MYR
861.97
MYR COP
29/12/2020
Tuesday
0.001152
COP MYR
867.85
MYR COP
30/12/2020
Wednesday
0.001157
COP MYR
864.09
MYR COP
31/12/2020
Thursday
0.001162
COP MYR
860.65
MYR COP