2021 Rates for the Colombian Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit in 2021. The chart shows the value of 1 Colombian Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Colombian Pesos .
min = 0.001034 (31/12/2021) avg = 0.001108 max = 0.001183 (8/1/2021)

Rate Detail

The table below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit for 2021.
Friday
0.001175
COP MYR
850.72
MYR COP
Monday
0.001175
COP MYR
850.72
MYR COP
Tuesday
0.001171
COP MYR
854.12
MYR COP
Wednesday
0.001165
COP MYR
858.72
MYR COP
Thursday
0.001165
COP MYR
858.73
MYR COP
Friday
0.001183
COP MYR
845.61
MYR COP
Monday
0.001155
COP MYR
865.57
MYR COP
Tuesday
0.001168
COP MYR
856.10
MYR COP
Wednesday
0.001159
COP MYR
862.85
MYR COP
Thursday
0.001163
COP MYR
859.88
MYR COP
Friday
0.001161
COP MYR
861.47
MYR COP
Monday
0.001171
COP MYR
853.81
MYR COP
Tuesday
0.001170
COP MYR
854.42
MYR COP
Wednesday
0.001167
COP MYR
857.26
MYR COP
Thursday
0.001158
COP MYR
863.20
MYR COP
Friday
0.001155
COP MYR
865.79
MYR COP
Monday
0.001161
COP MYR
861.19
MYR COP
Tuesday
0.001146
COP MYR
872.23
MYR COP
Wednesday
0.001128
COP MYR
886.24
MYR COP
Thursday
0.001120
COP MYR
893.22
MYR COP
Friday
0.001122
COP MYR
891.36
MYR COP
Monday
0.001136
COP MYR
880.63
MYR COP
Tuesday
0.001133
COP MYR
882.86
MYR COP
Wednesday
0.001132
COP MYR
883.42
MYR COP
Thursday
0.001148
COP MYR
871.19
MYR COP
Friday
0.001148
COP MYR
871.19
MYR COP
Monday
0.001144
COP MYR
874.15
MYR COP
Tuesday
0.001143
COP MYR
874.56
MYR COP
Wednesday
0.001134
COP MYR
882.17
MYR COP
Thursday
0.001131
COP MYR
884.34
MYR COP
Friday
0.001136
COP MYR
880.51
MYR COP
Monday
0.001146
COP MYR
872.36
MYR COP
Tuesday
0.001154
COP MYR
866.64
MYR COP
Wednesday
0.001153
COP MYR
867.62
MYR COP
Thursday
0.001147
COP MYR
871.64
MYR COP
Friday
0.001146
COP MYR
872.88
MYR COP
Monday
0.001139
COP MYR
877.93
MYR COP
Tuesday
0.001132
COP MYR
883.56
MYR COP
Wednesday
0.001125
COP MYR
888.71
MYR COP
Thursday
0.001128
COP MYR
886.67
MYR COP
Friday
0.001129
COP MYR
885.41
MYR COP
Monday
0.001122
COP MYR
891.35
MYR COP
Tuesday
0.001112
COP MYR
899.05
MYR COP
Wednesday
0.001121
COP MYR
891.85
MYR COP
Thursday
0.001108
COP MYR
902.61
MYR COP
Friday
0.001102
COP MYR
907.23
MYR COP
Monday
0.001118
COP MYR
894.70
MYR COP
Tuesday
0.001130
COP MYR
885.02
MYR COP
Wednesday
0.001142
COP MYR
875.47
MYR COP
Thursday
0.001149
COP MYR
870.59
MYR COP
Friday
0.001156
COP MYR
864.95
MYR COP
Monday
0.001158
COP MYR
863.53
MYR COP
Tuesday
0.001150
COP MYR
869.54
MYR COP
Wednesday
0.001156
COP MYR
865.09
MYR COP
Thursday
0.001158
COP MYR
863.63
MYR COP
Friday
0.001151
COP MYR
868.54
MYR COP
Monday
0.001157
COP MYR
864.05
MYR COP
Tuesday
0.001156
COP MYR
865.20
MYR COP
Wednesday
0.001158
COP MYR
863.41
MYR COP
Thursday
0.001141
COP MYR
876.29
MYR COP
Friday
0.001136
COP MYR
880.12
MYR COP
Monday
0.001130
COP MYR
884.60
MYR COP
Tuesday
0.001122
COP MYR
890.95
MYR COP
Wednesday
0.001116
COP MYR
895.93
MYR COP
Thursday
0.001112
COP MYR
899.56
MYR COP
Friday
0.001132
COP MYR
883.30
MYR COP
Monday
0.001132
COP MYR
883.30
MYR COP
Tuesday
0.001132
COP MYR
883.30
MYR COP
Wednesday
0.001125
COP MYR
889.27
MYR COP
Thursday
0.001136
COP MYR
880.18
MYR COP
Friday
0.001132
COP MYR
883.29
MYR COP
Monday
0.001139
COP MYR
877.64
MYR COP
Tuesday
0.001129
COP MYR
885.42
MYR COP
Wednesday
0.001128
COP MYR
886.33
MYR COP
Thursday
0.001125
COP MYR
888.57
MYR COP
Friday
0.001128
COP MYR
886.60
MYR COP
Monday
0.001143
COP MYR
875.20
MYR COP
Tuesday
0.001144
COP MYR
873.77
MYR COP
Wednesday
0.001135
COP MYR
881.30
MYR COP
Thursday
0.001132
COP MYR
883.78
MYR COP
Friday
0.001138
COP MYR
878.79
MYR COP
Monday
0.001130
COP MYR
884.62
MYR COP
Tuesday
0.001129
COP MYR
885.42
MYR COP
Wednesday
0.001109
COP MYR
901.77
MYR COP
Thursday
0.001103
COP MYR
906.33
MYR COP
Friday
0.001110
COP MYR
900.91
MYR COP
Monday
0.001102
COP MYR
907.12
MYR COP
Tuesday
0.001093
COP MYR
914.50
MYR COP
Wednesday
0.001084
COP MYR
922.86
MYR COP
Thursday
0.001075
COP MYR
930.05
MYR COP
Friday
0.001070
COP MYR
934.26
MYR COP
Monday
0.001081
COP MYR
925.10
MYR COP
Tuesday
0.001095
COP MYR
912.98
MYR COP
Wednesday
0.001111
COP MYR
900.05
MYR COP
Thursday
0.001111
COP MYR
899.77
MYR COP
Friday
0.001100
COP MYR
909.10
MYR COP
Monday
0.001109
COP MYR
901.99
MYR COP
Tuesday
0.001121
COP MYR
892.22
MYR COP
Wednesday
0.001120
COP MYR
893.14
MYR COP
Thursday
0.001131
COP MYR
884.49
MYR COP
Friday
0.001125
COP MYR
888.78
MYR COP
Monday
0.001114
COP MYR
898.04
MYR COP
Tuesday
0.001106
COP MYR
903.77
MYR COP
Wednesday
0.001109
COP MYR
901.50
MYR COP
Thursday
0.001108
COP MYR
902.72
MYR COP
Friday
0.001106
COP MYR
904.22
MYR COP
Monday
0.001111
COP MYR
900.37
MYR COP
Tuesday
0.001112
COP MYR
899.02
MYR COP
Wednesday
0.001113
COP MYR
898.59
MYR COP
Thursday
0.001125
COP MYR
888.80
MYR COP
Friday
0.001128
COP MYR
886.23
MYR COP
Monday
0.001128
COP MYR
886.87
MYR COP
Tuesday
0.001144
COP MYR
873.91
MYR COP
Wednesday
0.001142
COP MYR
875.50
MYR COP
Thursday
0.001145
COP MYR
873.01
MYR COP
Friday
0.001148
COP MYR
871.00
MYR COP
Monday
0.001139
COP MYR
877.80
MYR COP
Tuesday
0.001126
COP MYR
888.09
MYR COP
Wednesday
0.001127
COP MYR
887.66
MYR COP
Thursday
0.001113
COP MYR
898.12
MYR COP
Friday
0.001127
COP MYR
887.44
MYR COP
Monday
0.001110
COP MYR
900.95
MYR COP
Tuesday
0.001100
COP MYR
908.75
MYR COP
Wednesday
0.001107
COP MYR
903.54
MYR COP
Thursday
0.001100
COP MYR
908.84
MYR COP
Friday
0.001099
COP MYR
909.62
MYR COP
Monday
0.001103
COP MYR
906.22
MYR COP
Tuesday
0.001107
COP MYR
903.33
MYR COP
Wednesday
0.001121
COP MYR
891.96
MYR COP
Thursday
0.001102
COP MYR
907.51
MYR COP
Friday
0.001109
COP MYR
901.67
MYR COP
Monday
0.001102
COP MYR
907.40
MYR COP
Tuesday
0.001111
COP MYR
900.37
MYR COP
Wednesday
0.001111
COP MYR
900.49
MYR COP
Thursday
0.001101
COP MYR
908.10
MYR COP
Friday
0.001091
COP MYR
916.42
MYR COP
Monday
0.001091
COP MYR
916.60
MYR COP
Tuesday
0.001094
COP MYR
913.99
MYR COP
Wednesday
0.001097
COP MYR
911.76
MYR COP
Thursday
0.001099
COP MYR
910.16
MYR COP
Friday
0.001108
COP MYR
902.82
MYR COP
Monday
0.001103
COP MYR
906.53
MYR COP
Tuesday
0.001107
COP MYR
903.68
MYR COP
Wednesday
0.001101
COP MYR
907.92
MYR COP
Thursday
0.001104
COP MYR
906.21
MYR COP
Friday
0.001095
COP MYR
912.86
MYR COP
Monday
0.001092
COP MYR
915.69
MYR COP
Tuesday
0.001088
COP MYR
919.05
MYR COP
Wednesday
0.001081
COP MYR
924.73
MYR COP
Thursday
0.001077
COP MYR
928.45
MYR COP
Friday
0.001094
COP MYR
913.89
MYR COP
Monday
0.001097
COP MYR
911.75
MYR COP
Tuesday
0.001089
COP MYR
917.87
MYR COP
Wednesday
0.001085
COP MYR
922.05
MYR COP
Thursday
0.001080
COP MYR
926.04
MYR COP
Friday
0.001081
COP MYR
925.42
MYR COP
Monday
0.001077
COP MYR
928.66
MYR COP
Tuesday
0.001066
COP MYR
938.19
MYR COP
Wednesday
0.001058
COP MYR
945.35
MYR COP
Thursday
0.001069
COP MYR
935.86
MYR COP
Friday
0.001074
COP MYR
931.31
MYR COP
Monday
0.001098
COP MYR
910.68
MYR COP
Tuesday
0.001103
COP MYR
906.70
MYR COP
Wednesday
0.001103
COP MYR
906.59
MYR COP
Thursday
0.001092
COP MYR
915.53
MYR COP
Friday
0.001100
COP MYR
908.70
MYR COP
Monday
0.001095
COP MYR
913.37
MYR COP
Tuesday
0.001092
COP MYR
916.05
MYR COP
Wednesday
0.001087
COP MYR
920.21
MYR COP
Thursday
0.001087
COP MYR
919.63
MYR COP
Friday
0.001085
COP MYR
921.45
MYR COP
Monday
0.001083
COP MYR
923.08
MYR COP
Tuesday
0.001086
COP MYR
921.10
MYR COP
Wednesday
0.001089
COP MYR
918.16
MYR COP
Thursday
0.001102
COP MYR
907.41
MYR COP
Friday
0.001106
COP MYR
904.28
MYR COP
Monday
0.001093
COP MYR
915.23
MYR COP
Tuesday
0.001092
COP MYR
916.10
MYR COP
Wednesday
0.001094
COP MYR
914.44
MYR COP
Thursday
0.001093
COP MYR
914.66
MYR COP
Friday
0.001087
COP MYR
920.33
MYR COP
Monday
0.001076
COP MYR
929.22
MYR COP
Tuesday
0.001082
COP MYR
923.99
MYR COP
Wednesday
0.001087
COP MYR
920.37
MYR COP
Thursday
0.001086
COP MYR
921.13
MYR COP
Friday
0.001090
COP MYR
917.38
MYR COP
Monday
0.001093
COP MYR
915.06
MYR COP
Tuesday
0.001095
COP MYR
912.92
MYR COP
Wednesday
0.001089
COP MYR
918.38
MYR COP
Thursday
0.001093
COP MYR
915.27
MYR COP
Friday
0.001091
COP MYR
916.55
MYR COP
Monday
0.001092
COP MYR
915.36
MYR COP
Tuesday
0.001092
COP MYR
915.61
MYR COP
Wednesday
0.001088
COP MYR
918.89
MYR COP
Thursday
0.001091
COP MYR
916.19
MYR COP
Friday
0.001091
COP MYR
916.29
MYR COP
Monday
0.001098
COP MYR
911.05
MYR COP
Tuesday
0.001101
COP MYR
908.01
MYR COP
Wednesday
0.001103
COP MYR
906.96
MYR COP
Thursday
0.001106
COP MYR
904.16
MYR COP
Friday
0.001104
COP MYR
905.47
MYR COP
Monday
0.001107
COP MYR
903.44
MYR COP
Tuesday
0.001107
COP MYR
903.45
MYR COP
Wednesday
0.001110
COP MYR
900.98
MYR COP
Thursday
0.001118
COP MYR
894.59
MYR COP
Friday
0.001111
COP MYR
900.35
MYR COP
Monday
0.001103
COP MYR
906.58
MYR COP
Tuesday
0.001108
COP MYR
902.24
MYR COP
Wednesday
0.001107
COP MYR
903.51
MYR COP
Thursday
0.001105
COP MYR
905.15
MYR COP
Friday
0.001103
COP MYR
906.24
MYR COP
Monday
0.001098
COP MYR
911.08
MYR COP
Tuesday
0.001102
COP MYR
907.62
MYR COP
Wednesday
0.001101
COP MYR
908.49
MYR COP
Thursday
0.001102
COP MYR
907.80
MYR COP
Friday
0.001104
COP MYR
906.01
MYR COP
Monday
0.001096
COP MYR
912.71
MYR COP
Tuesday
0.001104
COP MYR
905.71
MYR COP
Wednesday
0.001102
COP MYR
907.61
MYR COP
Thursday
0.001093
COP MYR
914.67
MYR COP
Friday
0.001084
COP MYR
922.61
MYR COP
Monday
0.001074
COP MYR
931.45
MYR COP
Tuesday
0.001073
COP MYR
932.38
MYR COP
Wednesday
0.001070
COP MYR
934.34
MYR COP
Thursday
0.001074
COP MYR
931.02
MYR COP
Friday
0.001075
COP MYR
930.30
MYR COP
Monday
0.001074
COP MYR
931.11
MYR COP
Tuesday
0.001072
COP MYR
933.03
MYR COP
Wednesday
0.001072
COP MYR
932.51
MYR COP
Thursday
0.001073
COP MYR
932.05
MYR COP
Friday
0.001067
COP MYR
937.24
MYR COP
Monday
0.001063
COP MYR
940.59
MYR COP
Tuesday
0.001069
COP MYR
935.13
MYR COP
Wednesday
0.001070
COP MYR
934.91
MYR COP
Thursday
0.001066
COP MYR
938.12
MYR COP
Friday
0.001064
COP MYR
939.71
MYR COP
Monday
0.001065
COP MYR
939.13
MYR COP
Tuesday
0.001058
COP MYR
945.38
MYR COP
Wednesday
0.001041
COP MYR
960.16
MYR COP
Thursday
0.001056
COP MYR
946.69
MYR COP
Friday
0.001066
COP MYR
937.73
MYR COP
Monday
0.001075
COP MYR
930.51
MYR COP
Tuesday
0.001067
COP MYR
937.18
MYR COP
Wednesday
0.001076
COP MYR
929.24
MYR COP
Thursday
0.001080
COP MYR
925.79
MYR COP
Friday
0.001083
COP MYR
923.51
MYR COP
Monday
0.001079
COP MYR
926.54
MYR COP
Tuesday
0.001084
COP MYR
922.54
MYR COP
Wednesday
0.001088
COP MYR
919.38
MYR COP
Thursday
0.001056
COP MYR
947.03
MYR COP
Friday
0.001052
COP MYR
950.99
MYR COP
Monday
0.001050
COP MYR
952.45
MYR COP
Tuesday
0.001063
COP MYR
940.34
MYR COP
Wednesday
0.001050
COP MYR
951.99
MYR COP
Thursday
0.001053
COP MYR
949.77
MYR COP
Friday
0.001050
COP MYR
952.38
MYR COP
Monday
0.001049
COP MYR
953.39
MYR COP
Tuesday
0.001048
COP MYR
954.09
MYR COP
Wednesday
0.001045
COP MYR
956.81
MYR COP
Thursday
0.001043
COP MYR
958.63
MYR COP
Friday
0.001034
COP MYR
967.08
MYR COP