Home / Colombian Peso / 2019 Rates

2019 Rates for the Colombian Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit in 2019. The chart shows the value of 1 Colombian Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Colombian Pesos .
min = 0.001188 (3/12/2019) avg = 0.001264 max = 0.001330 (11/4/2019)

Rate Detail

The table below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.001273
COP MYR
785.84
MYR COP
2/1/2019
Wednesday
0.001274
COP MYR
785.18
MYR COP
3/1/2019
Thursday
0.001279
COP MYR
781.99
MYR COP
4/1/2019
Friday
0.001274
COP MYR
784.93
MYR COP
7/1/2019
Monday
0.001290
COP MYR
775.21
MYR COP
8/1/2019
Tuesday
0.001293
COP MYR
773.15
MYR COP
9/1/2019
Wednesday
0.001305
COP MYR
766.55
MYR COP
10/1/2019
Thursday
0.001306
COP MYR
765.44
MYR COP
11/1/2019
Friday
0.001304
COP MYR
766.66
MYR COP
14/1/2019
Monday
0.001306
COP MYR
765.60
MYR COP
15/1/2019
Tuesday
0.001307
COP MYR
765.36
MYR COP
16/1/2019
Wednesday
0.001308
COP MYR
764.30
MYR COP
17/1/2019
Thursday
0.001319
COP MYR
757.98
MYR COP
18/1/2019
Friday
0.001314
COP MYR
761.22
MYR COP
21/1/2019
Monday
0.001316
COP MYR
759.64
MYR COP
22/1/2019
Tuesday
0.001323
COP MYR
756.14
MYR COP
23/1/2019
Wednesday
0.001315
COP MYR
760.58
MYR COP
24/1/2019
Thursday
0.001314
COP MYR
760.83
MYR COP
25/1/2019
Friday
0.001302
COP MYR
768.15
MYR COP
28/1/2019
Monday
0.001305
COP MYR
766.48
MYR COP
29/1/2019
Tuesday
0.001301
COP MYR
768.39
MYR COP
30/1/2019
Wednesday
0.001302
COP MYR
768.24
MYR COP
31/1/2019
Thursday
0.001295
COP MYR
772.20
MYR COP
1/2/2019
Friday
0.001317
COP MYR
759.54
MYR COP
4/2/2019
Monday
0.001324
COP MYR
755.03
MYR COP
5/2/2019
Tuesday
0.001323
COP MYR
756.14
MYR COP
6/2/2019
Wednesday
0.001314
COP MYR
760.79
MYR COP
7/2/2019
Thursday
0.001312
COP MYR
762.27
MYR COP
8/2/2019
Friday
0.001305
COP MYR
766.17
MYR COP
11/2/2019
Monday
0.001306
COP MYR
765.53
MYR COP
12/2/2019
Tuesday
0.001299
COP MYR
770.12
MYR COP
13/2/2019
Wednesday
0.001301
COP MYR
768.62
MYR COP
14/2/2019
Thursday
0.001297
COP MYR
771.10
MYR COP
15/2/2019
Friday
0.001295
COP MYR
772.25
MYR COP
18/2/2019
Monday
0.001302
COP MYR
768.31
MYR COP
19/2/2019
Tuesday
0.001303
COP MYR
767.57
MYR COP
20/2/2019
Wednesday
0.001306
COP MYR
765.85
MYR COP
21/2/2019
Thursday
0.001311
COP MYR
762.61
MYR COP
22/2/2019
Friday
0.001305
COP MYR
766.25
MYR COP
25/2/2019
Monday
0.001308
COP MYR
764.46
MYR COP
26/2/2019
Tuesday
0.001309
COP MYR
763.68
MYR COP
27/2/2019
Wednesday
0.001319
COP MYR
758.21
MYR COP
28/2/2019
Thursday
0.001325
COP MYR
754.55
MYR COP
1/3/2019
Friday
0.001322
COP MYR
756.32
MYR COP
4/3/2019
Monday
0.001316
COP MYR
759.64
MYR COP
5/3/2019
Tuesday
0.001317
COP MYR
759.28
MYR COP
6/3/2019
Wednesday
0.001319
COP MYR
757.92
MYR COP
7/3/2019
Thursday
0.001316
COP MYR
759.80
MYR COP
8/3/2019
Friday
0.001301
COP MYR
768.35
MYR COP
11/3/2019
Monday
0.001288
COP MYR
776.31
MYR COP
12/3/2019
Tuesday
0.001286
COP MYR
777.90
MYR COP
13/3/2019
Wednesday
0.001299
COP MYR
769.87
MYR COP
14/3/2019
Thursday
0.001300
COP MYR
769.16
MYR COP
15/3/2019
Friday
0.001301
COP MYR
768.79
MYR COP
18/3/2019
Monday
0.001306
COP MYR
765.42
MYR COP
19/3/2019
Tuesday
0.001315
COP MYR
760.60
MYR COP
20/3/2019
Wednesday
0.001312
COP MYR
761.97
MYR COP
21/3/2019
Thursday
0.001313
COP MYR
761.83
MYR COP
22/3/2019
Friday
0.001315
COP MYR
760.18
MYR COP
25/3/2019
Monday
0.001299
COP MYR
769.67
MYR COP
26/3/2019
Tuesday
0.001300
COP MYR
769.09
MYR COP
27/3/2019
Wednesday
0.001291
COP MYR
774.46
MYR COP
28/3/2019
Thursday
0.001283
COP MYR
779.22
MYR COP
29/3/2019
Friday
0.001285
COP MYR
778.20
MYR COP
1/4/2019
Monday
0.001280
COP MYR
781.43
MYR COP
2/4/2019
Tuesday
0.001299
COP MYR
769.60
MYR COP
3/4/2019
Wednesday
0.001297
COP MYR
771.03
MYR COP
4/4/2019
Thursday
0.001306
COP MYR
765.45
MYR COP
5/4/2019
Friday
0.001307
COP MYR
765.09
MYR COP
8/4/2019
Monday
0.001312
COP MYR
762.45
MYR COP
9/4/2019
Tuesday
0.001314
COP MYR
760.80
MYR COP
10/4/2019
Wednesday
0.001324
COP MYR
755.28
MYR COP
11/4/2019
Thursday
0.001330
COP MYR
752.03
MYR COP
12/4/2019
Friday
0.001319
COP MYR
758.06
MYR COP
15/4/2019
Monday
0.001320
COP MYR
757.33
MYR COP
16/4/2019
Tuesday
0.001317
COP MYR
759.10
MYR COP
17/4/2019
Wednesday
0.001308
COP MYR
764.64
MYR COP
18/4/2019
Thursday
0.001319
COP MYR
757.95
MYR COP
19/4/2019
Friday
0.001313
COP MYR
761.42
MYR COP
22/4/2019
Monday
0.001313
COP MYR
761.66
MYR COP
23/4/2019
Tuesday
0.001308
COP MYR
764.68
MYR COP
24/4/2019
Wednesday
0.001298
COP MYR
770.61
MYR COP
25/4/2019
Thursday
0.001284
COP MYR
779.09
MYR COP
26/4/2019
Friday
0.001279
COP MYR
782.04
MYR COP
29/4/2019
Monday
0.001281
COP MYR
780.85
MYR COP
30/4/2019
Tuesday
0.001271
COP MYR
787.05
MYR COP
1/5/2019
Wednesday
0.001279
COP MYR
781.94
MYR COP
2/5/2019
Thursday
0.001279
COP MYR
781.59
MYR COP
3/5/2019
Friday
0.001271
COP MYR
786.72
MYR COP
6/5/2019
Monday
0.001281
COP MYR
780.80
MYR COP
7/5/2019
Tuesday
0.001275
COP MYR
784.24
MYR COP
8/5/2019
Wednesday
0.001257
COP MYR
795.27
MYR COP
9/5/2019
Thursday
0.001261
COP MYR
792.83
MYR COP
10/5/2019
Friday
0.001269
COP MYR
788.05
MYR COP
13/5/2019
Monday
0.001274
COP MYR
785.03
MYR COP
14/5/2019
Tuesday
0.001262
COP MYR
792.41
MYR COP
15/5/2019
Wednesday
0.001269
COP MYR
787.94
MYR COP
16/5/2019
Thursday
0.001267
COP MYR
789.06
MYR COP
17/5/2019
Friday
0.001266
COP MYR
789.75
MYR COP
20/5/2019
Monday
0.001259
COP MYR
794.24
MYR COP
21/5/2019
Tuesday
0.001248
COP MYR
800.98
MYR COP
22/5/2019
Wednesday
0.001253
COP MYR
797.83
MYR COP
23/5/2019
Thursday
0.001258
COP MYR
795.18
MYR COP
24/5/2019
Friday
0.001239
COP MYR
807.39
MYR COP
27/5/2019
Monday
0.001246
COP MYR
802.28
MYR COP
28/5/2019
Tuesday
0.001247
COP MYR
801.87
MYR COP
29/5/2019
Wednesday
0.001242
COP MYR
805.03
MYR COP
30/5/2019
Thursday
0.001250
COP MYR
799.92
MYR COP
31/5/2019
Friday
0.001246
COP MYR
802.87
MYR COP
3/6/2019
Monday
0.001237
COP MYR
808.64
MYR COP
4/6/2019
Tuesday
0.001237
COP MYR
808.67
MYR COP
5/6/2019
Wednesday
0.001261
COP MYR
792.97
MYR COP
6/6/2019
Thursday
0.001256
COP MYR
796.03
MYR COP
7/6/2019
Friday
0.001264
COP MYR
791.32
MYR COP
10/6/2019
Monday
0.001273
COP MYR
785.43
MYR COP
11/6/2019
Tuesday
0.001277
COP MYR
783.05
MYR COP
12/6/2019
Wednesday
0.001277
COP MYR
782.90
MYR COP
13/6/2019
Thursday
0.001276
COP MYR
783.93
MYR COP
14/6/2019
Friday
0.001276
COP MYR
783.97
MYR COP
17/6/2019
Monday
0.001277
COP MYR
783.38
MYR COP
18/6/2019
Tuesday
0.001279
COP MYR
781.61
MYR COP
19/6/2019
Wednesday
0.001289
COP MYR
775.98
MYR COP
20/6/2019
Thursday
0.001298
COP MYR
770.14
MYR COP
21/6/2019
Friday
0.001292
COP MYR
773.88
MYR COP
23/6/2019
Sunday
0.001294
COP MYR
772.96
MYR COP
24/6/2019
Monday
0.001294
COP MYR
772.99
MYR COP
25/6/2019
Tuesday
0.001290
COP MYR
774.97
MYR COP
26/6/2019
Wednesday
0.001299
COP MYR
769.87
MYR COP
27/6/2019
Thursday
0.001300
COP MYR
769.37
MYR COP
28/6/2019
Friday
0.001291
COP MYR
774.50
MYR COP
1/7/2019
Monday
0.001282
COP MYR
780.22
MYR COP
3/7/2019
Wednesday
0.001290
COP MYR
775.07
MYR COP
4/7/2019
Thursday
0.001286
COP MYR
777.87
MYR COP
5/7/2019
Friday
0.001291
COP MYR
774.81
MYR COP
8/7/2019
Monday
0.001295
COP MYR
772.40
MYR COP
9/7/2019
Tuesday
0.001289
COP MYR
775.80
MYR COP
10/7/2019
Wednesday
0.001288
COP MYR
776.69
MYR COP
11/7/2019
Thursday
0.001286
COP MYR
777.58
MYR COP
12/7/2019
Friday
0.001284
COP MYR
779.02
MYR COP
15/7/2019
Monday
0.001286
COP MYR
777.85
MYR COP
16/7/2019
Tuesday
0.001281
COP MYR
780.62
MYR COP
17/7/2019
Wednesday
0.001289
COP MYR
775.92
MYR COP
18/7/2019
Thursday
0.001285
COP MYR
778.32
MYR COP
19/7/2019
Friday
0.001295
COP MYR
772.35
MYR COP
22/7/2019
Monday
0.001293
COP MYR
773.37
MYR COP
23/7/2019
Tuesday
0.001292
COP MYR
773.92
MYR COP
24/7/2019
Wednesday
0.001292
COP MYR
773.72
MYR COP
25/7/2019
Thursday
0.001288
COP MYR
776.32
MYR COP
26/7/2019
Friday
0.001287
COP MYR
777.26
MYR COP
29/7/2019
Monday
0.001281
COP MYR
780.67
MYR COP
30/7/2019
Tuesday
0.001276
COP MYR
783.86
MYR COP
31/7/2019
Wednesday
0.001256
COP MYR
795.91
MYR COP
1/8/2019
Thursday
0.001243
COP MYR
804.50
MYR COP
2/8/2019
Friday
0.001274
COP MYR
784.79
MYR COP
5/8/2019
Monday
0.001259
COP MYR
794.15
MYR COP
6/8/2019
Tuesday
0.001242
COP MYR
805.35
MYR COP
7/8/2019
Wednesday
0.001210
COP MYR
826.67
MYR COP
8/8/2019
Thursday
0.001223
COP MYR
817.80
MYR COP
9/8/2019
Friday
0.001216
COP MYR
822.24
MYR COP
12/8/2019
Monday
0.001246
COP MYR
802.46
MYR COP
13/8/2019
Tuesday
0.001238
COP MYR
807.45
MYR COP
14/8/2019
Wednesday
0.001218
COP MYR
820.94
MYR COP
15/8/2019
Thursday
0.001227
COP MYR
815.01
MYR COP
16/8/2019
Friday
0.001199
COP MYR
833.76
MYR COP
19/8/2019
Monday
0.001206
COP MYR
829.34
MYR COP
20/8/2019
Tuesday
0.001215
COP MYR
823.08
MYR COP
21/8/2019
Wednesday
0.001218
COP MYR
821.03
MYR COP
22/8/2019
Thursday
0.001226
COP MYR
815.84
MYR COP
23/8/2019
Friday
0.001235
COP MYR
809.42
MYR COP
26/8/2019
Monday
0.001247
COP MYR
802.01
MYR COP
27/8/2019
Tuesday
0.001226
COP MYR
815.40
MYR COP
28/8/2019
Wednesday
0.001225
COP MYR
816.16
MYR COP
29/8/2019
Thursday
0.001213
COP MYR
824.26
MYR COP
30/8/2019
Friday
0.001206
COP MYR
829.05
MYR COP
2/9/2019
Monday
0.001218
COP MYR
820.69
MYR COP
3/9/2019
Tuesday
0.001222
COP MYR
818.25
MYR COP
4/9/2019
Wednesday
0.001230
COP MYR
812.71
MYR COP
5/9/2019
Thursday
0.001221
COP MYR
818.67
MYR COP
6/9/2019
Friday
0.001228
COP MYR
814.24
MYR COP
9/9/2019
Monday
0.001243
COP MYR
804.40
MYR COP
10/9/2019
Tuesday
0.001245
COP MYR
803.39
MYR COP
11/9/2019
Wednesday
0.001235
COP MYR
809.83
MYR COP
12/9/2019
Thursday
0.001241
COP MYR
805.77
MYR COP
13/9/2019
Friday
0.001241
COP MYR
805.76
MYR COP
16/9/2019
Monday
0.001236
COP MYR
809.09
MYR COP
17/9/2019
Tuesday
0.001241
COP MYR
805.96
MYR COP
18/9/2019
Wednesday
0.001245
COP MYR
802.94
MYR COP
19/9/2019
Thursday
0.001241
COP MYR
805.85
MYR COP
20/9/2019
Friday
0.001234
COP MYR
810.28
MYR COP
23/9/2019
Monday
0.001229
COP MYR
813.62
MYR COP
24/9/2019
Tuesday
0.001223
COP MYR
817.49
MYR COP
25/9/2019
Wednesday
0.001219
COP MYR
820.45
MYR COP
26/9/2019
Thursday
0.001213
COP MYR
824.24
MYR COP
27/9/2019
Friday
0.001221
COP MYR
819.33
MYR COP
30/9/2019
Monday
0.001213
COP MYR
824.36
MYR COP
1/10/2019
Tuesday
0.001209
COP MYR
827.21
MYR COP
2/10/2019
Wednesday
0.001205
COP MYR
829.65
MYR COP
3/10/2019
Thursday
0.001200
COP MYR
833.65
MYR COP
4/10/2019
Friday
0.001198
COP MYR
834.86
MYR COP
7/10/2019
Monday
0.001214
COP MYR
823.91
MYR COP
8/10/2019
Tuesday
0.001221
COP MYR
819.10
MYR COP
9/10/2019
Wednesday
0.001215
COP MYR
822.93
MYR COP
10/10/2019
Thursday
0.001216
COP MYR
822.47
MYR COP
11/10/2019
Friday
0.001208
COP MYR
827.58
MYR COP
15/10/2019
Tuesday
0.001221
COP MYR
818.82
MYR COP
16/10/2019
Wednesday
0.001222
COP MYR
818.32
MYR COP
17/10/2019
Thursday
0.001209
COP MYR
827.07
MYR COP
18/10/2019
Friday
0.001209
COP MYR
827.07
MYR COP
22/10/2019
Tuesday
0.001221
COP MYR
819.33
MYR COP
23/10/2019
Wednesday
0.001220
COP MYR
819.34
MYR COP
24/10/2019
Thursday
0.001220
COP MYR
819.34
MYR COP
25/10/2019
Friday
0.001229
COP MYR
813.66
MYR COP
28/10/2019
Monday
0.001229
COP MYR
813.66
MYR COP
29/10/2019
Tuesday
0.001233
COP MYR
811.26
MYR COP
30/10/2019
Wednesday
0.001237
COP MYR
808.56
MYR COP
31/10/2019
Thursday
0.001238
COP MYR
807.67
MYR COP
1/11/2019
Friday
0.001232
COP MYR
811.40
MYR COP
4/11/2019
Monday
0.001232
COP MYR
811.44
MYR COP
5/11/2019
Tuesday
0.001250
COP MYR
800.26
MYR COP
6/11/2019
Wednesday
0.001243
COP MYR
804.39
MYR COP
7/11/2019
Thursday
0.001249
COP MYR
800.44
MYR COP
8/11/2019
Friday
0.001235
COP MYR
809.57
MYR COP
11/11/2019
Monday
0.001245
COP MYR
802.95
MYR COP
12/11/2019
Tuesday
0.001241
COP MYR
805.84
MYR COP
13/11/2019
Wednesday
0.001241
COP MYR
806.03
MYR COP
14/11/2019
Thursday
0.001218
COP MYR
820.98
MYR COP
15/11/2019
Friday
0.001213
COP MYR
824.59
MYR COP
18/11/2019
Monday
0.001202
COP MYR
831.70
MYR COP
19/11/2019
Tuesday
0.001213
COP MYR
824.67
MYR COP
20/11/2019
Wednesday
0.001208
COP MYR
828.14
MYR COP
21/11/2019
Thursday
0.001211
COP MYR
825.86
MYR COP
22/11/2019
Friday
0.001210
COP MYR
826.20
MYR COP
25/11/2019
Monday
0.001220
COP MYR
819.88
MYR COP
26/11/2019
Tuesday
0.001220
COP MYR
819.91
MYR COP
27/11/2019
Wednesday
0.001217
COP MYR
821.48
MYR COP
28/11/2019
Thursday
0.001200
COP MYR
833.41
MYR COP
29/11/2019
Friday
0.001191
COP MYR
839.95
MYR COP
2/12/2019
Monday
0.001189
COP MYR
841.05
MYR COP
3/12/2019
Tuesday
0.001188
COP MYR
841.64
MYR COP
4/12/2019
Wednesday
0.001190
COP MYR
840.52
MYR COP
5/12/2019
Thursday
0.001192
COP MYR
838.95
MYR COP
6/12/2019
Friday
0.001201
COP MYR
832.36
MYR COP
9/12/2019
Monday
0.001203
COP MYR
831.57
MYR COP
10/12/2019
Tuesday
0.001215
COP MYR
822.99
MYR COP
11/12/2019
Wednesday
0.001218
COP MYR
820.69
MYR COP
12/12/2019
Thursday
0.001223
COP MYR
817.97
MYR COP
13/12/2019
Friday
0.001232
COP MYR
811.42
MYR COP
16/12/2019
Monday
0.001226
COP MYR
815.82
MYR COP
17/12/2019
Tuesday
0.001223
COP MYR
817.49
MYR COP
18/12/2019
Wednesday
0.001235
COP MYR
809.69
MYR COP
19/12/2019
Thursday
0.001238
COP MYR
807.59
MYR COP
20/12/2019
Friday
0.001245
COP MYR
803.46
MYR COP
23/12/2019
Monday
0.001248
COP MYR
800.97
MYR COP
24/12/2019
Tuesday
0.001243
COP MYR
804.46
MYR COP
25/12/2019
Wednesday
0.001249
COP MYR
800.57
MYR COP
26/12/2019
Thursday
0.001249
COP MYR
800.57
MYR COP
27/12/2019
Friday
0.001249
COP MYR
800.57
MYR COP
30/12/2019
Monday
0.001255
COP MYR
796.90
MYR COP
31/12/2019
Tuesday
0.001244
COP MYR
803.67
MYR COP