Home / Colombian Peso / 2022 Rates

2022 Rates for the Colombian Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit in 2022. The chart shows the value of 1 Colombian Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Colombian Pesos .
min = 0.0009049 (21/11/2022) avg = 0.001040 max = 0.001163 (6/6/2022)

Rate Detail

The table below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.001024
COP MYR
976.95
MYR COP
4/1/2022
Tuesday
0.001025
COP MYR
975.43
MYR COP
5/1/2022
Wednesday
0.001029
COP MYR
972.29
MYR COP
6/1/2022
Thursday
0.001028
COP MYR
972.97
MYR COP
7/1/2022
Friday
0.001047
COP MYR
955.48
MYR COP
10/1/2022
Monday
0.001043
COP MYR
958.55
MYR COP
11/1/2022
Tuesday
0.001037
COP MYR
964.55
MYR COP
12/1/2022
Wednesday
0.001035
COP MYR
966.48
MYR COP
13/1/2022
Thursday
0.001049
COP MYR
953.64
MYR COP
14/1/2022
Friday
0.001051
COP MYR
951.64
MYR COP
17/1/2022
Monday
0.001053
COP MYR
949.49
MYR COP
18/1/2022
Tuesday
0.001044
COP MYR
957.86
MYR COP
19/1/2022
Wednesday
0.001044
COP MYR
957.87
MYR COP
20/1/2022
Thursday
0.001039
COP MYR
962.83
MYR COP
21/1/2022
Friday
0.001049
COP MYR
953.64
MYR COP
24/1/2022
Monday
0.001053
COP MYR
949.49
MYR COP
25/1/2022
Tuesday
0.001059
COP MYR
944.48
MYR COP
26/1/2022
Wednesday
0.001054
COP MYR
949.04
MYR COP
27/1/2022
Thursday
0.001056
COP MYR
946.72
MYR COP
28/1/2022
Friday
0.001068
COP MYR
936.27
MYR COP
31/1/2022
Monday
0.001057
COP MYR
945.83
MYR COP
1/2/2022
Tuesday
0.001057
COP MYR
945.66
MYR COP
2/2/2022
Wednesday
0.001060
COP MYR
943.20
MYR COP
3/2/2022
Thursday
0.001066
COP MYR
937.89
MYR COP
4/2/2022
Friday
0.001063
COP MYR
940.60
MYR COP
7/2/2022
Monday
0.001056
COP MYR
946.64
MYR COP
8/2/2022
Tuesday
0.001059
COP MYR
944.40
MYR COP
9/2/2022
Wednesday
0.001055
COP MYR
947.63
MYR COP
10/2/2022
Thursday
0.001060
COP MYR
943.43
MYR COP
11/2/2022
Friday
0.001062
COP MYR
941.25
MYR COP
14/2/2022
Monday
0.001068
COP MYR
936.61
MYR COP
15/2/2022
Tuesday
0.001067
COP MYR
937.59
MYR COP
16/2/2022
Wednesday
0.001061
COP MYR
942.33
MYR COP
17/2/2022
Thursday
0.001059
COP MYR
944.03
MYR COP
18/2/2022
Friday
0.001056
COP MYR
946.74
MYR COP
21/2/2022
Monday
0.001064
COP MYR
939.74
MYR COP
22/2/2022
Tuesday
0.001063
COP MYR
940.80
MYR COP
23/2/2022
Wednesday
0.001064
COP MYR
940.15
MYR COP
24/2/2022
Thursday
0.001065
COP MYR
938.95
MYR COP
25/2/2022
Friday
0.001074
COP MYR
931.45
MYR COP
28/2/2022
Monday
0.001070
COP MYR
935.01
MYR COP
1/3/2022
Tuesday
0.001073
COP MYR
932.11
MYR COP
2/3/2022
Wednesday
0.001065
COP MYR
938.95
MYR COP
3/3/2022
Thursday
0.001080
COP MYR
925.51
MYR COP
4/3/2022
Friday
0.001091
COP MYR
916.75
MYR COP
7/3/2022
Monday
0.001111
COP MYR
899.82
MYR COP
8/3/2022
Tuesday
0.001091
COP MYR
916.81
MYR COP
9/3/2022
Wednesday
0.001097
COP MYR
911.66
MYR COP
10/3/2022
Thursday
0.001110
COP MYR
900.66
MYR COP
11/3/2022
Friday
0.001119
COP MYR
893.84
MYR COP
14/3/2022
Monday
0.001097
COP MYR
911.19
MYR COP
15/3/2022
Tuesday
0.001101
COP MYR
908.20
MYR COP
16/3/2022
Wednesday
0.001107
COP MYR
902.94
MYR COP
17/3/2022
Thursday
0.001096
COP MYR
912.21
MYR COP
18/3/2022
Friday
0.001094
COP MYR
914.07
MYR COP
21/3/2022
Monday
0.001096
COP MYR
912.24
MYR COP
22/3/2022
Tuesday
0.001101
COP MYR
908.14
MYR COP
23/3/2022
Wednesday
0.001110
COP MYR
901.22
MYR COP
24/3/2022
Thursday
0.001123
COP MYR
890.28
MYR COP
25/3/2022
Friday
0.001117
COP MYR
895.22
MYR COP
28/3/2022
Monday
0.001112
COP MYR
899.41
MYR COP
29/3/2022
Tuesday
0.001111
COP MYR
899.96
MYR COP
30/3/2022
Wednesday
0.001113
COP MYR
898.35
MYR COP
31/3/2022
Thursday
0.001120
COP MYR
893.12
MYR COP
1/4/2022
Friday
0.001120
COP MYR
892.74
MYR COP
4/4/2022
Monday
0.001116
COP MYR
896.09
MYR COP
5/4/2022
Tuesday
0.001125
COP MYR
888.94
MYR COP
6/4/2022
Wednesday
0.001137
COP MYR
879.82
MYR COP
7/4/2022
Thursday
0.001127
COP MYR
887.53
MYR COP
8/4/2022
Friday
0.001124
COP MYR
889.48
MYR COP
11/4/2022
Monday
0.001120
COP MYR
892.92
MYR COP
12/4/2022
Tuesday
0.001126
COP MYR
888.08
MYR COP
13/4/2022
Wednesday
0.001132
COP MYR
883.34
MYR COP
14/4/2022
Thursday
0.001127
COP MYR
887.21
MYR COP
15/4/2022
Friday
0.001137
COP MYR
879.84
MYR COP
18/4/2022
Monday
0.001137
COP MYR
879.84
MYR COP
19/4/2022
Tuesday
0.001137
COP MYR
879.84
MYR COP
20/4/2022
Wednesday
0.001140
COP MYR
877.29
MYR COP
21/4/2022
Thursday
0.001142
COP MYR
875.65
MYR COP
22/4/2022
Friday
0.001141
COP MYR
876.12
MYR COP
25/4/2022
Monday
0.001146
COP MYR
872.59
MYR COP
26/4/2022
Tuesday
0.001130
COP MYR
885.12
MYR COP
27/4/2022
Wednesday
0.001106
COP MYR
903.91
MYR COP
28/4/2022
Thursday
0.001105
COP MYR
904.76
MYR COP
29/4/2022
Friday
0.001103
COP MYR
906.59
MYR COP
2/5/2022
Monday
0.001092
COP MYR
915.34
MYR COP
3/5/2022
Tuesday
0.001100
COP MYR
909.16
MYR COP
4/5/2022
Wednesday
0.001086
COP MYR
921.10
MYR COP
5/5/2022
Thursday
0.001080
COP MYR
925.68
MYR COP
6/5/2022
Friday
0.001069
COP MYR
935.55
MYR COP
9/5/2022
Monday
0.001069
COP MYR
935.54
MYR COP
10/5/2022
Tuesday
0.001080
COP MYR
925.69
MYR COP
11/5/2022
Wednesday
0.001071
COP MYR
933.59
MYR COP
12/5/2022
Thursday
0.001073
COP MYR
931.80
MYR COP
13/5/2022
Friday
0.001076
COP MYR
929.56
MYR COP
16/5/2022
Monday
0.001070
COP MYR
934.51
MYR COP
17/5/2022
Tuesday
0.001070
COP MYR
934.62
MYR COP
18/5/2022
Wednesday
0.001083
COP MYR
923.69
MYR COP
19/5/2022
Thursday
0.001091
COP MYR
916.97
MYR COP
20/5/2022
Friday
0.001082
COP MYR
924.64
MYR COP
23/5/2022
Monday
0.001082
COP MYR
923.85
MYR COP
24/5/2022
Tuesday
0.001105
COP MYR
904.99
MYR COP
25/5/2022
Wednesday
0.001105
COP MYR
905.25
MYR COP
26/5/2022
Thursday
0.001105
COP MYR
904.73
MYR COP
27/5/2022
Friday
0.001117
COP MYR
895.32
MYR COP
30/5/2022
Monday
0.001117
COP MYR
895.64
MYR COP
31/5/2022
Tuesday
0.001110
COP MYR
900.88
MYR COP
1/6/2022
Wednesday
0.001152
COP MYR
867.87
MYR COP
2/6/2022
Thursday
0.001163
COP MYR
860.16
MYR COP
3/6/2022
Friday
0.001155
COP MYR
865.85
MYR COP
6/6/2022
Monday
0.001163
COP MYR
859.86
MYR COP
7/6/2022
Tuesday
0.001163
COP MYR
860.21
MYR COP
8/6/2022
Wednesday
0.001159
COP MYR
862.94
MYR COP
9/6/2022
Thursday
0.001160
COP MYR
861.85
MYR COP
10/6/2022
Friday
0.001155
COP MYR
866.07
MYR COP
13/6/2022
Monday
0.001143
COP MYR
875.04
MYR COP
14/6/2022
Tuesday
0.001117
COP MYR
894.93
MYR COP
15/6/2022
Wednesday
0.001117
COP MYR
895.64
MYR COP
16/6/2022
Thursday
0.001101
COP MYR
908.18
MYR COP
17/6/2022
Friday
0.001142
COP MYR
875.76
MYR COP
20/6/2022
Monday
0.001130
COP MYR
884.68
MYR COP
21/6/2022
Tuesday
0.001128
COP MYR
886.17
MYR COP
22/6/2022
Wednesday
0.001124
COP MYR
889.41
MYR COP
23/6/2022
Thursday
0.001094
COP MYR
914.42
MYR COP
24/6/2022
Friday
0.001098
COP MYR
910.39
MYR COP
27/6/2022
Monday
0.001079
COP MYR
927.18
MYR COP
28/6/2022
Tuesday
0.001061
COP MYR
942.28
MYR COP
29/6/2022
Wednesday
0.001058
COP MYR
944.81
MYR COP
30/6/2022
Thursday
0.001064
COP MYR
939.89
MYR COP
1/7/2022
Friday
0.001076
COP MYR
929.75
MYR COP
4/7/2022
Monday
0.001063
COP MYR
940.56
MYR COP
5/7/2022
Tuesday
0.001035
COP MYR
965.73
MYR COP
6/7/2022
Wednesday
0.001042
COP MYR
960.01
MYR COP
7/7/2022
Thursday
0.001034
COP MYR
967.20
MYR COP
8/7/2022
Friday
0.001012
COP MYR
988.59
MYR COP
11/7/2022
Monday
0.001005
COP MYR
995.24
MYR COP
12/7/2022
Tuesday
0.0009945
COP MYR
1,005.56
MYR COP
13/7/2022
Wednesday
0.0009729
COP MYR
1,027.88
MYR COP
14/7/2022
Thursday
0.0009565
COP MYR
1,045.48
MYR COP
15/7/2022
Friday
0.0009947
COP MYR
1,005.32
MYR COP
18/7/2022
Monday
0.001000
COP MYR
999.53
MYR COP
19/7/2022
Tuesday
0.001032
COP MYR
969.37
MYR COP
20/7/2022
Wednesday
0.001027
COP MYR
973.42
MYR COP
21/7/2022
Thursday
0.001030
COP MYR
970.90
MYR COP
22/7/2022
Friday
0.001020
COP MYR
980.30
MYR COP
25/7/2022
Monday
0.001012
COP MYR
987.66
MYR COP
26/7/2022
Tuesday
0.0009899
COP MYR
1,010.19
MYR COP
27/7/2022
Wednesday
0.0009980
COP MYR
1,001.96
MYR COP
28/7/2022
Thursday
0.0010000
COP MYR
1,000.00
MYR COP
29/7/2022
Friday
0.001017
COP MYR
983.57
MYR COP
1/8/2022
Monday
0.001020
COP MYR
980.53
MYR COP
2/8/2022
Tuesday
0.001036
COP MYR
964.80
MYR COP
3/8/2022
Wednesday
0.001038
COP MYR
963.13
MYR COP
4/8/2022
Thursday
0.001031
COP MYR
969.64
MYR COP
5/8/2022
Friday
0.001039
COP MYR
962.77
MYR COP
8/8/2022
Monday
0.001034
COP MYR
967.41
MYR COP
9/8/2022
Tuesday
0.001029
COP MYR
972.03
MYR COP
10/8/2022
Wednesday
0.001034
COP MYR
966.84
MYR COP
11/8/2022
Thursday
0.001031
COP MYR
969.70
MYR COP
12/8/2022
Friday
0.001035
COP MYR
965.92
MYR COP
15/8/2022
Monday
0.001045
COP MYR
956.95
MYR COP
16/8/2022
Tuesday
0.001065
COP MYR
938.60
MYR COP
17/8/2022
Wednesday
0.001078
COP MYR
927.93
MYR COP
18/8/2022
Thursday
0.001053
COP MYR
949.79
MYR COP
19/8/2022
Friday
0.001019
COP MYR
981.56
MYR COP
22/8/2022
Monday
0.001017
COP MYR
983.33
MYR COP
23/8/2022
Tuesday
0.001017
COP MYR
983.52
MYR COP
24/8/2022
Wednesday
0.001019
COP MYR
981.29
MYR COP
25/8/2022
Thursday
0.001032
COP MYR
968.87
MYR COP
26/8/2022
Friday
0.001016
COP MYR
983.95
MYR COP
29/8/2022
Monday
0.001018
COP MYR
981.87
MYR COP
30/8/2022
Tuesday
0.001022
COP MYR
978.79
MYR COP
31/8/2022
Wednesday
0.001019
COP MYR
980.94
MYR COP
1/9/2022
Thursday
0.001018
COP MYR
982.75
MYR COP
2/9/2022
Friday
0.001010
COP MYR
989.87
MYR COP
5/9/2022
Monday
0.0009946
COP MYR
1,005.47
MYR COP
6/9/2022
Tuesday
0.001002
COP MYR
997.89
MYR COP
7/9/2022
Wednesday
0.001005
COP MYR
995.03
MYR COP
8/9/2022
Thursday
0.001016
COP MYR
984.13
MYR COP
9/9/2022
Friday
0.001029
COP MYR
971.94
MYR COP
12/9/2022
Monday
0.001031
COP MYR
970.39
MYR COP
13/9/2022
Tuesday
0.001040
COP MYR
961.82
MYR COP
14/9/2022
Wednesday
0.001021
COP MYR
979.80
MYR COP
15/9/2022
Thursday
0.001025
COP MYR
975.60
MYR COP
16/9/2022
Friday
0.001033
COP MYR
968.03
MYR COP
19/9/2022
Monday
0.001030
COP MYR
970.41
MYR COP
20/9/2022
Tuesday
0.001029
COP MYR
971.80
MYR COP
21/9/2022
Wednesday
0.001024
COP MYR
976.35
MYR COP
22/9/2022
Thursday
0.001027
COP MYR
973.49
MYR COP
23/9/2022
Friday
0.001026
COP MYR
974.75
MYR COP
26/9/2022
Monday
0.001043
COP MYR
959.04
MYR COP
27/9/2022
Tuesday
0.001037
COP MYR
963.97
MYR COP
28/9/2022
Wednesday
0.001013
COP MYR
987.12
MYR COP
29/9/2022
Thursday
0.001035
COP MYR
965.86
MYR COP
30/9/2022
Friday
0.001038
COP MYR
963.65
MYR COP
3/10/2022
Monday
0.001028
COP MYR
972.62
MYR COP
4/10/2022
Tuesday
0.001019
COP MYR
981.14
MYR COP
5/10/2022
Wednesday
0.001025
COP MYR
975.20
MYR COP
6/10/2022
Thursday
0.001027
COP MYR
973.64
MYR COP
7/10/2022
Friday
0.001006
COP MYR
994.36
MYR COP
10/10/2022
Monday
0.0009972
COP MYR
1,002.80
MYR COP
11/10/2022
Tuesday
0.001014
COP MYR
986.50
MYR COP
12/10/2022
Wednesday
0.001016
COP MYR
983.84
MYR COP
13/10/2022
Thursday
0.001019
COP MYR
981.10
MYR COP
14/10/2022
Friday
0.001021
COP MYR
979.00
MYR COP
17/10/2022
Monday
0.001033
COP MYR
968.23
MYR COP
18/10/2022
Tuesday
0.001011
COP MYR
989.15
MYR COP
19/10/2022
Wednesday
0.0009929
COP MYR
1,007.10
MYR COP
20/10/2022
Thursday
0.0009954
COP MYR
1,004.63
MYR COP
21/10/2022
Friday
0.0009735
COP MYR
1,027.24
MYR COP
24/10/2022
Monday
0.0009734
COP MYR
1,027.32
MYR COP
25/10/2022
Tuesday
0.0009664
COP MYR
1,034.76
MYR COP
26/10/2022
Wednesday
0.0009623
COP MYR
1,039.23
MYR COP
27/10/2022
Thursday
0.0009489
COP MYR
1,053.86
MYR COP
28/10/2022
Friday
0.0009584
COP MYR
1,043.40
MYR COP
31/10/2022
Monday
0.0009836
COP MYR
1,016.65
MYR COP
1/11/2022
Tuesday
0.0009797
COP MYR
1,020.73
MYR COP
2/11/2022
Wednesday
0.0009561
COP MYR
1,045.86
MYR COP
3/11/2022
Thursday
0.0009326
COP MYR
1,072.23
MYR COP
4/11/2022
Friday
0.0009541
COP MYR
1,048.13
MYR COP
7/11/2022
Monday
0.0009534
COP MYR
1,048.92
MYR COP
8/11/2022
Tuesday
0.0009315
COP MYR
1,073.58
MYR COP
9/11/2022
Wednesday
0.0009215
COP MYR
1,085.18
MYR COP
10/11/2022
Thursday
0.0009349
COP MYR
1,069.60
MYR COP
11/11/2022
Friday
0.0009746
COP MYR
1,026.10
MYR COP
14/11/2022
Monday
0.0009572
COP MYR
1,044.72
MYR COP
15/11/2022
Tuesday
0.0009610
COP MYR
1,040.62
MYR COP
16/11/2022
Wednesday
0.0009473
COP MYR
1,055.62
MYR COP
17/11/2022
Thursday
0.0009325
COP MYR
1,072.37
MYR COP
18/11/2022
Friday
0.0009236
COP MYR
1,082.74
MYR COP
21/11/2022
Monday
0.0009049
COP MYR
1,105.09
MYR COP
22/11/2022
Tuesday
0.0009220
COP MYR
1,084.60
MYR COP
23/11/2022
Wednesday
0.0009284
COP MYR
1,077.11
MYR COP
24/11/2022
Thursday
0.0009236
COP MYR
1,082.73
MYR COP
25/11/2022
Friday
0.0009182
COP MYR
1,089.09
MYR COP
28/11/2022
Monday
0.0009198
COP MYR
1,087.15
MYR COP
29/11/2022
Tuesday
0.0009185
COP MYR
1,088.74
MYR COP
30/11/2022
Wednesday
0.0009193
COP MYR
1,087.75
MYR COP
1/12/2022
Thursday
0.0009211
COP MYR
1,085.60
MYR COP
2/12/2022
Friday
0.0009164
COP MYR
1,091.22
MYR COP
5/12/2022
Monday
0.0009164
COP MYR
1,091.29
MYR COP
6/12/2022
Tuesday
0.0009153
COP MYR
1,092.49
MYR COP
7/12/2022
Wednesday
0.0009074
COP MYR
1,101.99
MYR COP
8/12/2022
Thursday
0.0009118
COP MYR
1,096.76
MYR COP
9/12/2022
Friday
0.0009175
COP MYR
1,089.93
MYR COP
12/12/2022
Monday
0.0009168
COP MYR
1,090.76
MYR COP
13/12/2022
Tuesday
0.0009183
COP MYR
1,088.96
MYR COP
14/12/2022
Wednesday
0.0009171
COP MYR
1,090.37
MYR COP
15/12/2022
Thursday
0.0009240
COP MYR
1,082.29
MYR COP
16/12/2022
Friday
0.0009259
COP MYR
1,080.01
MYR COP
19/12/2022
Monday
0.0009219
COP MYR
1,084.77
MYR COP
20/12/2022
Tuesday
0.0009275
COP MYR
1,078.18
MYR COP
21/12/2022
Wednesday
0.0009271
COP MYR
1,078.68
MYR COP
22/12/2022
Thursday
0.0009310
COP MYR
1,074.13
MYR COP
23/12/2022
Friday
0.0009283
COP MYR
1,077.19
MYR COP
26/12/2022
Monday
0.0009308
COP MYR
1,074.35
MYR COP
27/12/2022
Tuesday
0.0009340
COP MYR
1,070.71
MYR COP
28/12/2022
Wednesday
0.0009334
COP MYR
1,071.37
MYR COP
29/12/2022
Thursday
0.0009276
COP MYR
1,078.04
MYR COP
30/12/2022
Friday
0.0009253
COP MYR
1,080.69
MYR COP