2018 Rates for the Colombian Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit in 2018. The chart shows the value of 1 Colombian Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Colombian Pesos .
min = 0.001267 (25/12/2018) avg = 0.001367 max = 0.001434 (19/4/2018)

Rate Detail

The table below shows historical exchange rates between the Colombian Peso and the Malaysian Ringgit for 2018.
Monday
0.001361
COP MYR
734.85
MYR COP
Tuesday
0.001361
COP MYR
734.66
MYR COP
Wednesday
0.001372
COP MYR
729.01
MYR COP
Thursday
0.001382
COP MYR
723.43
MYR COP
Friday
0.001384
COP MYR
722.34
MYR COP
Monday
0.001373
COP MYR
728.12
MYR COP
Tuesday
0.001376
COP MYR
726.64
MYR COP
Wednesday
0.001379
COP MYR
725.25
MYR COP
Thursday
0.001383
COP MYR
722.93
MYR COP
Friday
0.001391
COP MYR
719.03
MYR COP
Monday
0.001385
COP MYR
721.81
MYR COP
Tuesday
0.001384
COP MYR
722.50
MYR COP
Wednesday
0.001380
COP MYR
724.44
MYR COP
Thursday
0.001391
COP MYR
718.68
MYR COP
Friday
0.001385
COP MYR
722.22
MYR COP
Monday
0.001385
COP MYR
721.90
MYR COP
Tuesday
0.001378
COP MYR
725.55
MYR COP
Wednesday
0.001374
COP MYR
727.91
MYR COP
Thursday
0.001386
COP MYR
721.65
MYR COP
Friday
0.001389
COP MYR
720.04
MYR COP
Monday
0.001378
COP MYR
725.75
MYR COP
Tuesday
0.001374
COP MYR
728.04
MYR COP
Wednesday
0.001368
COP MYR
731.13
MYR COP
Thursday
0.001378
COP MYR
725.51
MYR COP
Friday
0.001391
COP MYR
718.80
MYR COP
Monday
0.001371
COP MYR
729.52
MYR COP
Tuesday
0.001378
COP MYR
725.58
MYR COP
Wednesday
0.001382
COP MYR
723.35
MYR COP
Thursday
0.001377
COP MYR
726.03
MYR COP
Friday
0.001368
COP MYR
731.23
MYR COP
Monday
0.001345
COP MYR
743.28
MYR COP
Tuesday
0.001361
COP MYR
734.69
MYR COP
Wednesday
0.001353
COP MYR
739.09
MYR COP
Thursday
0.001357
COP MYR
736.71
MYR COP
Friday
0.001364
COP MYR
733.31
MYR COP
Monday
0.001372
COP MYR
728.61
MYR COP
Tuesday
0.001374
COP MYR
727.86
MYR COP
Wednesday
0.001365
COP MYR
732.87
MYR COP
Thursday
0.001361
COP MYR
735.01
MYR COP
Friday
0.001370
COP MYR
729.80
MYR COP
Monday
0.001373
COP MYR
728.15
MYR COP
Tuesday
0.001377
COP MYR
726.40
MYR COP
Wednesday
0.001372
COP MYR
728.94
MYR COP
Thursday
0.001370
COP MYR
729.73
MYR COP
Friday
0.001358
COP MYR
736.53
MYR COP
Monday
0.001361
COP MYR
734.71
MYR COP
Tuesday
0.001368
COP MYR
730.93
MYR COP
Wednesday
0.001368
COP MYR
731.04
MYR COP
Thursday
0.001366
COP MYR
731.83
MYR COP
Friday
0.001360
COP MYR
735.26
MYR COP
Monday
0.001363
COP MYR
733.61
MYR COP
Tuesday
0.001373
COP MYR
728.53
MYR COP
Wednesday
0.001367
COP MYR
731.62
MYR COP
Thursday
0.001379
COP MYR
725.34
MYR COP
Friday
0.001376
COP MYR
726.82
MYR COP
Monday
0.001371
COP MYR
729.35
MYR COP
Tuesday
0.001369
COP MYR
730.36
MYR COP
Wednesday
0.001368
COP MYR
730.79
MYR COP
Thursday
0.001370
COP MYR
729.86
MYR COP
Friday
0.001369
COP MYR
730.31
MYR COP
Monday
0.001373
COP MYR
728.53
MYR COP
Tuesday
0.001384
COP MYR
722.42
MYR COP
Wednesday
0.001386
COP MYR
721.71
MYR COP
Thursday
0.001385
COP MYR
721.93
MYR COP
Friday
0.001384
COP MYR
722.55
MYR COP
Monday
0.001383
COP MYR
723.14
MYR COP
Tuesday
0.001377
COP MYR
726.33
MYR COP
Wednesday
0.001392
COP MYR
718.26
MYR COP
Thursday
0.001384
COP MYR
722.38
MYR COP
Friday
0.001388
COP MYR
720.65
MYR COP
Monday
0.001383
COP MYR
723.13
MYR COP
Tuesday
0.001392
COP MYR
718.52
MYR COP
Wednesday
0.001397
COP MYR
715.98
MYR COP
Thursday
0.001424
COP MYR
702.05
MYR COP
Friday
0.001432
COP MYR
698.13
MYR COP
Monday
0.001434
COP MYR
697.45
MYR COP
Tuesday
0.001424
COP MYR
702.10
MYR COP
Wednesday
0.001429
COP MYR
699.94
MYR COP
Thursday
0.001434
COP MYR
697.24
MYR COP
Friday
0.001424
COP MYR
702.30
MYR COP
Monday
0.001411
COP MYR
708.50
MYR COP
Tuesday
0.001387
COP MYR
721.04
MYR COP
Wednesday
0.001405
COP MYR
711.71
MYR COP
Thursday
0.001393
COP MYR
718.11
MYR COP
Friday
0.001392
COP MYR
718.37
MYR COP
Monday
0.001396
COP MYR
716.47
MYR COP
Tuesday
0.001397
COP MYR
715.69
MYR COP
Wednesday
0.001398
COP MYR
715.08
MYR COP
Thursday
0.001390
COP MYR
719.32
MYR COP
Friday
0.001377
COP MYR
726.34
MYR COP
Monday
0.001397
COP MYR
715.94
MYR COP
Tuesday
0.001399
COP MYR
714.73
MYR COP
Wednesday
0.001389
COP MYR
719.71
MYR COP
Thursday
0.001412
COP MYR
708.14
MYR COP
Friday
0.001398
COP MYR
715.53
MYR COP
Monday
0.001393
COP MYR
718.00
MYR COP
Tuesday
0.001393
COP MYR
717.73
MYR COP
Wednesday
0.001380
COP MYR
724.80
MYR COP
Thursday
0.001385
COP MYR
721.91
MYR COP
Friday
0.001368
COP MYR
731.12
MYR COP
Monday
0.001362
COP MYR
734.30
MYR COP
Tuesday
0.001382
COP MYR
723.71
MYR COP
Wednesday
0.001394
COP MYR
717.42
MYR COP
Thursday
0.001386
COP MYR
721.71
MYR COP
Friday
0.001396
COP MYR
716.27
MYR COP
Monday
0.001383
COP MYR
722.93
MYR COP
Tuesday
0.001383
COP MYR
722.87
MYR COP
Wednesday
0.001374
COP MYR
727.77
MYR COP
Thursday
0.001383
COP MYR
723.31
MYR COP
Friday
0.001377
COP MYR
726.28
MYR COP
Sunday
0.001371
COP MYR
729.24
MYR COP
Monday
0.001386
COP MYR
721.32
MYR COP
Tuesday
0.001388
COP MYR
720.66
MYR COP
Wednesday
0.001393
COP MYR
717.71
MYR COP
Thursday
0.001405
COP MYR
711.51
MYR COP
Friday
0.001398
COP MYR
715.18
MYR COP
Sunday
0.001405
COP MYR
711.84
MYR COP
Monday
0.001395
COP MYR
716.78
MYR COP
Tuesday
0.001397
COP MYR
715.97
MYR COP
Wednesday
0.001395
COP MYR
717.02
MYR COP
Thursday
0.001394
COP MYR
717.16
MYR COP
Friday
0.001392
COP MYR
718.34
MYR COP
Sunday
0.001386
COP MYR
721.58
MYR COP
Monday
0.001381
COP MYR
724.31
MYR COP
Tuesday
0.001367
COP MYR
731.34
MYR COP
Wednesday
0.001368
COP MYR
731.21
MYR COP
Thursday
0.001371
COP MYR
729.25
MYR COP
Friday
0.001354
COP MYR
738.66
MYR COP
Monday
0.001377
COP MYR
726.07
MYR COP
Tuesday
0.001378
COP MYR
725.71
MYR COP
Wednesday
0.001374
COP MYR
727.58
MYR COP
Thursday
0.001371
COP MYR
729.64
MYR COP
Friday
0.001369
COP MYR
730.70
MYR COP
Monday
0.001378
COP MYR
725.63
MYR COP
Tuesday
0.001381
COP MYR
723.98
MYR COP
Wednesday
0.001391
COP MYR
718.94
MYR COP
Thursday
0.001395
COP MYR
717.07
MYR COP
Friday
0.001405
COP MYR
711.56
MYR COP
Monday
0.001404
COP MYR
712.19
MYR COP
Tuesday
0.001396
COP MYR
716.09
MYR COP
Wednesday
0.001402
COP MYR
713.49
MYR COP
Thursday
0.001394
COP MYR
717.18
MYR COP
Friday
0.001405
COP MYR
711.86
MYR COP
Monday
0.001415
COP MYR
706.56
MYR COP
Tuesday
0.001402
COP MYR
713.13
MYR COP
Wednesday
0.001414
COP MYR
707.46
MYR COP
Thursday
0.001417
COP MYR
705.95
MYR COP
Friday
0.001408
COP MYR
710.17
MYR COP
Monday
0.001415
COP MYR
706.79
MYR COP
Tuesday
0.001399
COP MYR
715.04
MYR COP
Wednesday
0.001403
COP MYR
712.88
MYR COP
Thursday
0.001408
COP MYR
710.35
MYR COP
Friday
0.001410
COP MYR
709.41
MYR COP
Monday
0.001408
COP MYR
710.28
MYR COP
Tuesday
0.001414
COP MYR
707.14
MYR COP
Wednesday
0.001399
COP MYR
714.63
MYR COP
Thursday
0.001404
COP MYR
712.03
MYR COP
Friday
0.001406
COP MYR
711.46
MYR COP
Monday
0.001410
COP MYR
709.06
MYR COP
Tuesday
0.001406
COP MYR
711.48
MYR COP
Wednesday
0.001406
COP MYR
711.17
MYR COP
Thursday
0.001399
COP MYR
714.90
MYR COP
Friday
0.001402
COP MYR
713.14
MYR COP
Monday
0.001389
COP MYR
719.69
MYR COP
Tuesday
0.001363
COP MYR
733.75
MYR COP
Wednesday
0.001361
COP MYR
734.49
MYR COP
Thursday
0.001344
COP MYR
744.29
MYR COP
Friday
0.001358
COP MYR
736.55
MYR COP
Monday
0.001352
COP MYR
739.50
MYR COP
Tuesday
0.001351
COP MYR
740.19
MYR COP
Wednesday
0.001376
COP MYR
726.95
MYR COP
Thursday
0.001387
COP MYR
721.16
MYR COP
Friday
0.001376
COP MYR
726.80
MYR COP
Monday
0.001387
COP MYR
720.90
MYR COP
Tuesday
0.001393
COP MYR
718.03
MYR COP
Wednesday
0.001374
COP MYR
727.86
MYR COP
Thursday
0.001375
COP MYR
727.42
MYR COP
Friday
0.001357
COP MYR
736.79
MYR COP
Monday
0.001354
COP MYR
738.62
MYR COP
Tuesday
0.001359
COP MYR
736.09
MYR COP
Wednesday
0.001340
COP MYR
746.16
MYR COP
Thursday
0.001339
COP MYR
746.65
MYR COP
Friday
0.001343
COP MYR
744.45
MYR COP
Monday
0.001357
COP MYR
736.79
MYR COP
Tuesday
0.001344
COP MYR
744.29
MYR COP
Wednesday
0.001347
COP MYR
742.24
MYR COP
Thursday
0.001361
COP MYR
734.54
MYR COP
Friday
0.001372
COP MYR
728.94
MYR COP
Monday
0.001369
COP MYR
730.34
MYR COP
Tuesday
0.001372
COP MYR
729.02
MYR COP
Wednesday
0.001374
COP MYR
727.69
MYR COP
Thursday
0.001366
COP MYR
732.23
MYR COP
Friday
0.001375
COP MYR
727.45
MYR COP
Monday
0.001379
COP MYR
725.25
MYR COP
Tuesday
0.001377
COP MYR
726.27
MYR COP
Friday
0.001385
COP MYR
721.79
MYR COP
Monday
0.001399
COP MYR
714.77
MYR COP
Tuesday
0.001381
COP MYR
724.07
MYR COP
Wednesday
0.001371
COP MYR
729.42
MYR COP
Thursday
0.001375
COP MYR
727.40
MYR COP
Friday
0.001366
COP MYR
732.14
MYR COP
Monday
0.001369
COP MYR
730.65
MYR COP
Tuesday
0.001365
COP MYR
732.74
MYR COP
Wednesday
0.001356
COP MYR
737.31
MYR COP
Thursday
0.001344
COP MYR
744.28
MYR COP
Friday
0.001344
COP MYR
744.10
MYR COP
Monday
0.001343
COP MYR
744.75
MYR COP
Tuesday
0.001343
COP MYR
744.33
MYR COP
Wednesday
0.001361
COP MYR
734.94
MYR COP
Thursday
0.001356
COP MYR
737.48
MYR COP
Friday
0.001344
COP MYR
743.81
MYR COP
Monday
0.001350
COP MYR
740.50
MYR COP
Tuesday
0.001349
COP MYR
741.27
MYR COP
Wednesday
0.001333
COP MYR
749.98
MYR COP
Thursday
0.001317
COP MYR
759.02
MYR COP
Friday
0.001317
COP MYR
759.19
MYR COP
Monday
0.001314
COP MYR
761.08
MYR COP
Tuesday
0.001312
COP MYR
762.43
MYR COP
Wednesday
0.001304
COP MYR
766.58
MYR COP
Thursday
0.001300
COP MYR
769.51
MYR COP
Friday
0.001305
COP MYR
766.50
MYR COP
Monday
0.001310
COP MYR
763.63
MYR COP
Tuesday
0.001312
COP MYR
762.06
MYR COP
Wednesday
0.001323
COP MYR
755.62
MYR COP
Thursday
0.001328
COP MYR
752.98
MYR COP
Friday
0.001325
COP MYR
754.93
MYR COP
Monday
0.001317
COP MYR
759.26
MYR COP
Tuesday
0.001319
COP MYR
758.20
MYR COP
Wednesday
0.001314
COP MYR
761.15
MYR COP
Thursday
0.001308
COP MYR
764.31
MYR COP
Friday
0.001314
COP MYR
761.28
MYR COP
Monday
0.001322
COP MYR
756.31
MYR COP
Tuesday
0.001319
COP MYR
757.88
MYR COP
Wednesday
0.001313
COP MYR
761.70
MYR COP
Thursday
0.001308
COP MYR
764.41
MYR COP
Friday
0.001315
COP MYR
760.55
MYR COP
Monday
0.001299
COP MYR
769.85
MYR COP
Tuesday
0.001292
COP MYR
773.94
MYR COP
Wednesday
0.001286
COP MYR
777.86
MYR COP
Thursday
0.001280
COP MYR
781.25
MYR COP
Friday
0.001293
COP MYR
773.58
MYR COP
Monday
0.001290
COP MYR
775.17
MYR COP
Tuesday
0.001302
COP MYR
768.25
MYR COP
Wednesday
0.001309
COP MYR
763.94
MYR COP
Thursday
0.001317
COP MYR
759.13
MYR COP
Friday
0.001307
COP MYR
765.38
MYR COP
Monday
0.001325
COP MYR
754.81
MYR COP
Tuesday
0.001310
COP MYR
763.43
MYR COP
Wednesday
0.001313
COP MYR
761.56
MYR COP
Thursday
0.001319
COP MYR
758.04
MYR COP
Friday
0.001316
COP MYR
759.98
MYR COP
Monday
0.001310
COP MYR
763.28
MYR COP
Tuesday
0.001314
COP MYR
761.10
MYR COP
Wednesday
0.001308
COP MYR
764.24
MYR COP
Thursday
0.001300
COP MYR
769.00
MYR COP
Friday
0.001278
COP MYR
782.43
MYR COP
Monday
0.001270
COP MYR
787.30
MYR COP
Tuesday
0.001267
COP MYR
789.54
MYR COP
Wednesday
0.001267
COP MYR
789.26
MYR COP
Thursday
0.001272
COP MYR
786.43
MYR COP
Friday
0.001267
COP MYR
789.32
MYR COP
Monday
0.001277
COP MYR
782.92
MYR COP