Home / Chinese Yuan / 2017 Rates

2017 Rates for the Chinese Yuan and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit in 2017. The chart shows the value of 1 Chinese Yuan converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chinese Yuan .
min = 0.6136 (5/12/2017) avg = 0.6365 max = 0.6540 (4/9/2017)

Rate Detail

The table below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.6459
CNY MYR
1.5483
MYR CNY
2/1/2017
Monday
0.6460
CNY MYR
1.5480
MYR CNY
3/1/2017
Tuesday
0.6453
CNY MYR
1.5496
MYR CNY
4/1/2017
Wednesday
0.6484
CNY MYR
1.5421
MYR CNY
5/1/2017
Thursday
0.6510
CNY MYR
1.5362
MYR CNY
6/1/2017
Friday
0.6461
CNY MYR
1.5477
MYR CNY
8/1/2017
Sunday
0.6465
CNY MYR
1.5467
MYR CNY
9/1/2017
Monday
0.6453
CNY MYR
1.5496
MYR CNY
10/1/2017
Tuesday
0.6465
CNY MYR
1.5469
MYR CNY
11/1/2017
Wednesday
0.6446
CNY MYR
1.5514
MYR CNY
12/1/2017
Thursday
0.6459
CNY MYR
1.5482
MYR CNY
13/1/2017
Friday
0.6468
CNY MYR
1.5462
MYR CNY
15/1/2017
Sunday
0.6468
CNY MYR
1.5462
MYR CNY
16/1/2017
Monday
0.6475
CNY MYR
1.5445
MYR CNY
17/1/2017
Tuesday
0.6493
CNY MYR
1.5401
MYR CNY
18/1/2017
Wednesday
0.6498
CNY MYR
1.5389
MYR CNY
19/1/2017
Thursday
0.6474
CNY MYR
1.5447
MYR CNY
20/1/2017
Friday
0.6468
CNY MYR
1.5461
MYR CNY
22/1/2017
Sunday
0.6467
CNY MYR
1.5463
MYR CNY
23/1/2017
Monday
0.6478
CNY MYR
1.5437
MYR CNY
24/1/2017
Tuesday
0.6467
CNY MYR
1.5464
MYR CNY
25/1/2017
Wednesday
0.6423
CNY MYR
1.5569
MYR CNY
26/1/2017
Thursday
0.6439
CNY MYR
1.5529
MYR CNY
27/1/2017
Friday
0.6443
CNY MYR
1.5521
MYR CNY
29/1/2017
Sunday
0.6443
CNY MYR
1.5521
MYR CNY
30/1/2017
Monday
0.6445
CNY MYR
1.5516
MYR CNY
31/1/2017
Tuesday
0.6440
CNY MYR
1.5528
MYR CNY
1/2/2017
Wednesday
0.6439
CNY MYR
1.5531
MYR CNY
2/2/2017
Thursday
0.6430
CNY MYR
1.5552
MYR CNY
3/2/2017
Friday
0.6450
CNY MYR
1.5503
MYR CNY
5/2/2017
Sunday
0.6431
CNY MYR
1.5549
MYR CNY
6/2/2017
Monday
0.6453
CNY MYR
1.5497
MYR CNY
7/2/2017
Tuesday
0.6445
CNY MYR
1.5516
MYR CNY
8/2/2017
Wednesday
0.6458
CNY MYR
1.5484
MYR CNY
9/2/2017
Thursday
0.6445
CNY MYR
1.5517
MYR CNY
10/2/2017
Friday
0.6457
CNY MYR
1.5487
MYR CNY
12/2/2017
Sunday
0.6455
CNY MYR
1.5491
MYR CNY
13/2/2017
Monday
0.6471
CNY MYR
1.5453
MYR CNY
14/2/2017
Tuesday
0.6479
CNY MYR
1.5434
MYR CNY
15/2/2017
Wednesday
0.6478
CNY MYR
1.5437
MYR CNY
16/2/2017
Thursday
0.6496
CNY MYR
1.5393
MYR CNY
17/2/2017
Friday
0.6487
CNY MYR
1.5415
MYR CNY
19/2/2017
Sunday
0.6481
CNY MYR
1.5429
MYR CNY
20/2/2017
Monday
0.6480
CNY MYR
1.5432
MYR CNY
21/2/2017
Tuesday
0.6476
CNY MYR
1.5441
MYR CNY
22/2/2017
Wednesday
0.6476
CNY MYR
1.5441
MYR CNY
23/2/2017
Thursday
0.6479
CNY MYR
1.5435
MYR CNY
24/2/2017
Friday
0.6466
CNY MYR
1.5466
MYR CNY
26/2/2017
Sunday
0.6459
CNY MYR
1.5482
MYR CNY
27/2/2017
Monday
0.6462
CNY MYR
1.5476
MYR CNY
28/2/2017
Tuesday
0.6478
CNY MYR
1.5438
MYR CNY
1/3/2017
Wednesday
0.6464
CNY MYR
1.5469
MYR CNY
2/3/2017
Thursday
0.6453
CNY MYR
1.5495
MYR CNY
3/3/2017
Friday
0.6459
CNY MYR
1.5483
MYR CNY
5/3/2017
Sunday
0.6445
CNY MYR
1.5516
MYR CNY
6/3/2017
Monday
0.6456
CNY MYR
1.5490
MYR CNY
7/3/2017
Tuesday
0.6447
CNY MYR
1.5512
MYR CNY
8/3/2017
Wednesday
0.6449
CNY MYR
1.5506
MYR CNY
9/3/2017
Thursday
0.6456
CNY MYR
1.5489
MYR CNY
10/3/2017
Friday
0.6445
CNY MYR
1.5516
MYR CNY
12/3/2017
Sunday
0.6446
CNY MYR
1.5513
MYR CNY
13/3/2017
Monday
0.6437
CNY MYR
1.5535
MYR CNY
14/3/2017
Tuesday
0.6437
CNY MYR
1.5536
MYR CNY
15/3/2017
Wednesday
0.6433
CNY MYR
1.5545
MYR CNY
16/3/2017
Thursday
0.6434
CNY MYR
1.5542
MYR CNY
17/3/2017
Friday
0.6427
CNY MYR
1.5559
MYR CNY
19/3/2017
Sunday
0.6430
CNY MYR
1.5552
MYR CNY
20/3/2017
Monday
0.6406
CNY MYR
1.5610
MYR CNY
21/3/2017
Tuesday
0.6428
CNY MYR
1.5556
MYR CNY
22/3/2017
Wednesday
0.6432
CNY MYR
1.5546
MYR CNY
23/3/2017
Thursday
0.6432
CNY MYR
1.5547
MYR CNY
24/3/2017
Friday
0.6426
CNY MYR
1.5563
MYR CNY
26/3/2017
Sunday
0.6416
CNY MYR
1.5586
MYR CNY
27/3/2017
Monday
0.6416
CNY MYR
1.5585
MYR CNY
28/3/2017
Tuesday
0.6415
CNY MYR
1.5588
MYR CNY
29/3/2017
Wednesday
0.6415
CNY MYR
1.5589
MYR CNY
30/3/2017
Thursday
0.6415
CNY MYR
1.5588
MYR CNY
31/3/2017
Friday
0.6421
CNY MYR
1.5573
MYR CNY
2/4/2017
Sunday
0.6425
CNY MYR
1.5565
MYR CNY
3/4/2017
Monday
0.6430
CNY MYR
1.5552
MYR CNY
4/4/2017
Tuesday
0.6434
CNY MYR
1.5543
MYR CNY
5/4/2017
Wednesday
0.6425
CNY MYR
1.5563
MYR CNY
6/4/2017
Thursday
0.6430
CNY MYR
1.5551
MYR CNY
7/4/2017
Friday
0.6426
CNY MYR
1.5563
MYR CNY
9/4/2017
Sunday
0.6429
CNY MYR
1.5554
MYR CNY
10/4/2017
Monday
0.6426
CNY MYR
1.5561
MYR CNY
11/4/2017
Tuesday
0.6431
CNY MYR
1.5549
MYR CNY
12/4/2017
Wednesday
0.6407
CNY MYR
1.5608
MYR CNY
13/4/2017
Thursday
0.6411
CNY MYR
1.5599
MYR CNY
14/4/2017
Friday
0.6411
CNY MYR
1.5599
MYR CNY
16/4/2017
Sunday
0.6384
CNY MYR
1.5665
MYR CNY
17/4/2017
Monday
0.6413
CNY MYR
1.5593
MYR CNY
18/4/2017
Tuesday
0.6409
CNY MYR
1.5603
MYR CNY
19/4/2017
Wednesday
0.6398
CNY MYR
1.5629
MYR CNY
20/4/2017
Thursday
0.6393
CNY MYR
1.5643
MYR CNY
21/4/2017
Friday
0.6389
CNY MYR
1.5651
MYR CNY
23/4/2017
Sunday
0.6393
CNY MYR
1.5642
MYR CNY
24/4/2017
Monday
0.6392
CNY MYR
1.5645
MYR CNY
25/4/2017
Tuesday
0.6350
CNY MYR
1.5749
MYR CNY
26/4/2017
Wednesday
0.6307
CNY MYR
1.5856
MYR CNY
27/4/2017
Thursday
0.6301
CNY MYR
1.5870
MYR CNY
28/4/2017
Friday
0.6296
CNY MYR
1.5882
MYR CNY
30/4/2017
Sunday
0.6296
CNY MYR
1.5882
MYR CNY
1/5/2017
Monday
0.6297
CNY MYR
1.5879
MYR CNY
2/5/2017
Tuesday
0.6282
CNY MYR
1.5917
MYR CNY
3/5/2017
Wednesday
0.6262
CNY MYR
1.5969
MYR CNY
4/5/2017
Thursday
0.6277
CNY MYR
1.5930
MYR CNY
5/5/2017
Friday
0.6286
CNY MYR
1.5908
MYR CNY
7/5/2017
Sunday
0.6286
CNY MYR
1.5908
MYR CNY
8/5/2017
Monday
0.6283
CNY MYR
1.5917
MYR CNY
9/5/2017
Tuesday
0.6292
CNY MYR
1.5894
MYR CNY
10/5/2017
Wednesday
0.6291
CNY MYR
1.5896
MYR CNY
11/5/2017
Thursday
0.6299
CNY MYR
1.5876
MYR CNY
12/5/2017
Friday
0.6295
CNY MYR
1.5885
MYR CNY
14/5/2017
Sunday
0.6288
CNY MYR
1.5904
MYR CNY
15/5/2017
Monday
0.6275
CNY MYR
1.5938
MYR CNY
16/5/2017
Tuesday
0.6274
CNY MYR
1.5939
MYR CNY
17/5/2017
Wednesday
0.6281
CNY MYR
1.5921
MYR CNY
18/5/2017
Thursday
0.6283
CNY MYR
1.5917
MYR CNY
19/5/2017
Friday
0.6279
CNY MYR
1.5926
MYR CNY
21/5/2017
Sunday
0.6278
CNY MYR
1.5930
MYR CNY
22/5/2017
Monday
0.6251
CNY MYR
1.5997
MYR CNY
23/5/2017
Tuesday
0.6232
CNY MYR
1.6047
MYR CNY
24/5/2017
Wednesday
0.6231
CNY MYR
1.6048
MYR CNY
25/5/2017
Thursday
0.6226
CNY MYR
1.6061
MYR CNY
26/5/2017
Friday
0.6221
CNY MYR
1.6074
MYR CNY
28/5/2017
Sunday
0.6225
CNY MYR
1.6064
MYR CNY
29/5/2017
Monday
0.6232
CNY MYR
1.6045
MYR CNY
30/5/2017
Tuesday
0.6242
CNY MYR
1.6020
MYR CNY
31/5/2017
Wednesday
0.6286
CNY MYR
1.5907
MYR CNY
1/6/2017
Thursday
0.6299
CNY MYR
1.5875
MYR CNY
2/6/2017
Friday
0.6284
CNY MYR
1.5912
MYR CNY
4/6/2017
Sunday
0.6262
CNY MYR
1.5970
MYR CNY
5/6/2017
Monday
0.6267
CNY MYR
1.5957
MYR CNY
6/6/2017
Tuesday
0.6280
CNY MYR
1.5923
MYR CNY
7/6/2017
Wednesday
0.6307
CNY MYR
1.5855
MYR CNY
8/6/2017
Thursday
0.6276
CNY MYR
1.5933
MYR CNY
9/6/2017
Friday
0.6274
CNY MYR
1.5939
MYR CNY
11/6/2017
Sunday
0.6270
CNY MYR
1.5950
MYR CNY
12/6/2017
Monday
0.6274
CNY MYR
1.5938
MYR CNY
13/6/2017
Tuesday
0.6274
CNY MYR
1.5939
MYR CNY
14/6/2017
Wednesday
0.6265
CNY MYR
1.5962
MYR CNY
15/6/2017
Thursday
0.6269
CNY MYR
1.5952
MYR CNY
16/6/2017
Friday
0.6276
CNY MYR
1.5933
MYR CNY
18/6/2017
Sunday
0.6279
CNY MYR
1.5925
MYR CNY
19/6/2017
Monday
0.6272
CNY MYR
1.5943
MYR CNY
20/6/2017
Tuesday
0.6272
CNY MYR
1.5943
MYR CNY
21/6/2017
Wednesday
0.6277
CNY MYR
1.5931
MYR CNY
22/6/2017
Thursday
0.6278
CNY MYR
1.5929
MYR CNY
23/6/2017
Friday
0.6273
CNY MYR
1.5941
MYR CNY
25/6/2017
Sunday
0.6273
CNY MYR
1.5942
MYR CNY
26/6/2017
Monday
0.6269
CNY MYR
1.5951
MYR CNY
27/6/2017
Tuesday
0.6295
CNY MYR
1.5886
MYR CNY
28/6/2017
Wednesday
0.6324
CNY MYR
1.5812
MYR CNY
29/6/2017
Thursday
0.6328
CNY MYR
1.5802
MYR CNY
30/6/2017
Friday
0.6334
CNY MYR
1.5788
MYR CNY
2/7/2017
Sunday
0.6335
CNY MYR
1.5786
MYR CNY
3/7/2017
Monday
0.6335
CNY MYR
1.5784
MYR CNY
4/7/2017
Tuesday
0.6320
CNY MYR
1.5823
MYR CNY
5/7/2017
Wednesday
0.6343
CNY MYR
1.5764
MYR CNY
6/7/2017
Thursday
0.6319
CNY MYR
1.5825
MYR CNY
7/7/2017
Friday
0.6317
CNY MYR
1.5829
MYR CNY
9/7/2017
Sunday
0.6311
CNY MYR
1.5846
MYR CNY
10/7/2017
Monday
0.6315
CNY MYR
1.5836
MYR CNY
11/7/2017
Tuesday
0.6317
CNY MYR
1.5831
MYR CNY
12/7/2017
Wednesday
0.6334
CNY MYR
1.5788
MYR CNY
13/7/2017
Thursday
0.6329
CNY MYR
1.5801
MYR CNY
14/7/2017
Friday
0.6333
CNY MYR
1.5790
MYR CNY
16/7/2017
Sunday
0.6310
CNY MYR
1.5847
MYR CNY
17/7/2017
Monday
0.6332
CNY MYR
1.5792
MYR CNY
18/7/2017
Tuesday
0.6342
CNY MYR
1.5767
MYR CNY
19/7/2017
Wednesday
0.6349
CNY MYR
1.5752
MYR CNY
20/7/2017
Thursday
0.6333
CNY MYR
1.5790
MYR CNY
21/7/2017
Friday
0.6330
CNY MYR
1.5797
MYR CNY
23/7/2017
Sunday
0.6334
CNY MYR
1.5788
MYR CNY
24/7/2017
Monday
0.6336
CNY MYR
1.5783
MYR CNY
25/7/2017
Tuesday
0.6344
CNY MYR
1.5763
MYR CNY
26/7/2017
Wednesday
0.6345
CNY MYR
1.5760
MYR CNY
27/7/2017
Thursday
0.6349
CNY MYR
1.5751
MYR CNY
28/7/2017
Friday
0.6350
CNY MYR
1.5749
MYR CNY
30/7/2017
Sunday
0.6357
CNY MYR
1.5731
MYR CNY
31/7/2017
Monday
0.6363
CNY MYR
1.5716
MYR CNY
1/8/2017
Tuesday
0.6379
CNY MYR
1.5676
MYR CNY
2/8/2017
Wednesday
0.6378
CNY MYR
1.5679
MYR CNY
3/8/2017
Thursday
0.6374
CNY MYR
1.5688
MYR CNY
4/8/2017
Friday
0.6357
CNY MYR
1.5731
MYR CNY
6/8/2017
Sunday
0.6355
CNY MYR
1.5735
MYR CNY
7/8/2017
Monday
0.6373
CNY MYR
1.5690
MYR CNY
8/8/2017
Tuesday
0.6341
CNY MYR
1.5771
MYR CNY
9/8/2017
Wednesday
0.6428
CNY MYR
1.5557
MYR CNY
10/8/2017
Thursday
0.6455
CNY MYR
1.5491
MYR CNY
11/8/2017
Friday
0.6442
CNY MYR
1.5522
MYR CNY
13/8/2017
Sunday
0.6450
CNY MYR
1.5503
MYR CNY
14/8/2017
Monday
0.6436
CNY MYR
1.5538
MYR CNY
15/8/2017
Tuesday
0.6433
CNY MYR
1.5544
MYR CNY
16/8/2017
Wednesday
0.6422
CNY MYR
1.5571
MYR CNY
17/8/2017
Thursday
0.6432
CNY MYR
1.5547
MYR CNY
18/8/2017
Friday
0.6422
CNY MYR
1.5572
MYR CNY
20/8/2017
Sunday
0.6438
CNY MYR
1.5533
MYR CNY
21/8/2017
Monday
0.6459
CNY MYR
1.5483
MYR CNY
22/8/2017
Tuesday
0.6425
CNY MYR
1.5563
MYR CNY
23/8/2017
Wednesday
0.6428
CNY MYR
1.5558
MYR CNY
24/8/2017
Thursday
0.6424
CNY MYR
1.5566
MYR CNY
25/8/2017
Friday
0.6427
CNY MYR
1.5560
MYR CNY
27/8/2017
Sunday
0.6407
CNY MYR
1.5608
MYR CNY
28/8/2017
Monday
0.6458
CNY MYR
1.5484
MYR CNY
29/8/2017
Tuesday
0.6466
CNY MYR
1.5465
MYR CNY
30/8/2017
Wednesday
0.6475
CNY MYR
1.5445
MYR CNY
31/8/2017
Thursday
0.6480
CNY MYR
1.5431
MYR CNY
1/9/2017
Friday
0.6502
CNY MYR
1.5380
MYR CNY
3/9/2017
Sunday
0.6506
CNY MYR
1.5370
MYR CNY
4/9/2017
Monday
0.6540
CNY MYR
1.5291
MYR CNY
5/9/2017
Tuesday
0.6509
CNY MYR
1.5363
MYR CNY
6/9/2017
Wednesday
0.6498
CNY MYR
1.5389
MYR CNY
7/9/2017
Thursday
0.6489
CNY MYR
1.5412
MYR CNY
8/9/2017
Friday
0.6489
CNY MYR
1.5412
MYR CNY
10/9/2017
Sunday
0.6480
CNY MYR
1.5432
MYR CNY
11/9/2017
Monday
0.6429
CNY MYR
1.5554
MYR CNY
12/9/2017
Tuesday
0.6436
CNY MYR
1.5537
MYR CNY
13/9/2017
Wednesday
0.6419
CNY MYR
1.5579
MYR CNY
14/9/2017
Thursday
0.6416
CNY MYR
1.5587
MYR CNY
15/9/2017
Friday
0.6403
CNY MYR
1.5617
MYR CNY
17/9/2017
Sunday
0.6396
CNY MYR
1.5634
MYR CNY
18/9/2017
Monday
0.6370
CNY MYR
1.5700
MYR CNY
19/9/2017
Tuesday
0.6369
CNY MYR
1.5701
MYR CNY
20/9/2017
Wednesday
0.6368
CNY MYR
1.5703
MYR CNY
21/9/2017
Thursday
0.6372
CNY MYR
1.5694
MYR CNY
22/9/2017
Friday
0.6366
CNY MYR
1.5708
MYR CNY
24/9/2017
Sunday
0.6338
CNY MYR
1.5778
MYR CNY
25/9/2017
Monday
0.6349
CNY MYR
1.5751
MYR CNY
26/9/2017
Tuesday
0.6335
CNY MYR
1.5785
MYR CNY
27/9/2017
Wednesday
0.6357
CNY MYR
1.5732
MYR CNY
28/9/2017
Thursday
0.6351
CNY MYR
1.5746
MYR CNY
29/9/2017
Friday
0.6346
CNY MYR
1.5757
MYR CNY
1/10/2017
Sunday
0.6363
CNY MYR
1.5716
MYR CNY
2/10/2017
Monday
0.6365
CNY MYR
1.5712
MYR CNY
3/10/2017
Tuesday
0.6379
CNY MYR
1.5676
MYR CNY
4/10/2017
Wednesday
0.6364
CNY MYR
1.5713
MYR CNY
5/10/2017
Thursday
0.6366
CNY MYR
1.5708
MYR CNY
6/10/2017
Friday
0.6379
CNY MYR
1.5676
MYR CNY
8/10/2017
Sunday
0.6376
CNY MYR
1.5685
MYR CNY
9/10/2017
Monday
0.6385
CNY MYR
1.5663
MYR CNY
10/10/2017
Tuesday
0.6407
CNY MYR
1.5608
MYR CNY
11/10/2017
Wednesday
0.6412
CNY MYR
1.5595
MYR CNY
12/10/2017
Thursday
0.6410
CNY MYR
1.5601
MYR CNY
13/10/2017
Friday
0.6417
CNY MYR
1.5583
MYR CNY
15/10/2017
Sunday
0.6382
CNY MYR
1.5668
MYR CNY
16/10/2017
Monday
0.6400
CNY MYR
1.5625
MYR CNY
17/10/2017
Tuesday
0.6376
CNY MYR
1.5683
MYR CNY
18/10/2017
Wednesday
0.6373
CNY MYR
1.5692
MYR CNY
19/10/2017
Thursday
0.6385
CNY MYR
1.5662
MYR CNY
20/10/2017
Friday
0.6382
CNY MYR
1.5669
MYR CNY
22/10/2017
Sunday
0.6376
CNY MYR
1.5685
MYR CNY
23/10/2017
Monday
0.6382
CNY MYR
1.5670
MYR CNY
24/10/2017
Tuesday
0.6380
CNY MYR
1.5673
MYR CNY
25/10/2017
Wednesday
0.6380
CNY MYR
1.5675
MYR CNY
26/10/2017
Thursday
0.6375
CNY MYR
1.5687
MYR CNY
27/10/2017
Friday
0.6376
CNY MYR
1.5685
MYR CNY
29/10/2017
Sunday
0.6378
CNY MYR
1.5678
MYR CNY
30/10/2017
Monday
0.6374
CNY MYR
1.5688
MYR CNY
31/10/2017
Tuesday
0.6379
CNY MYR
1.5676
MYR CNY
1/11/2017
Wednesday
0.6407
CNY MYR
1.5607
MYR CNY
2/11/2017
Thursday
0.6407
CNY MYR
1.5608
MYR CNY
3/11/2017
Friday
0.6381
CNY MYR
1.5670
MYR CNY
5/11/2017
Sunday
0.6391
CNY MYR
1.5648
MYR CNY
6/11/2017
Monday
0.6383
CNY MYR
1.5667
MYR CNY
7/11/2017
Tuesday
0.6369
CNY MYR
1.5702
MYR CNY
8/11/2017
Wednesday
0.6380
CNY MYR
1.5674
MYR CNY
9/11/2017
Thursday
0.6313
CNY MYR
1.5841
MYR CNY
10/11/2017
Friday
0.6313
CNY MYR
1.5841
MYR CNY
12/11/2017
Sunday
0.6304
CNY MYR
1.5864
MYR CNY
13/11/2017
Monday
0.6312
CNY MYR
1.5843
MYR CNY
14/11/2017
Tuesday
0.6320
CNY MYR
1.5823
MYR CNY
15/11/2017
Wednesday
0.6309
CNY MYR
1.5850
MYR CNY
16/11/2017
Thursday
0.6286
CNY MYR
1.5909
MYR CNY
17/11/2017
Friday
0.6272
CNY MYR
1.5945
MYR CNY
20/11/2017
Monday
0.6268
CNY MYR
1.5955
MYR CNY
21/11/2017
Tuesday
0.6248
CNY MYR
1.6006
MYR CNY
22/11/2017
Wednesday
0.6224
CNY MYR
1.6066
MYR CNY
23/11/2017
Thursday
0.6242
CNY MYR
1.6021
MYR CNY
24/11/2017
Friday
0.6247
CNY MYR
1.6008
MYR CNY
27/11/2017
Monday
0.6228
CNY MYR
1.6058
MYR CNY
28/11/2017
Tuesday
0.6228
CNY MYR
1.6057
MYR CNY
29/11/2017
Wednesday
0.6214
CNY MYR
1.6092
MYR CNY
30/11/2017
Thursday
0.6187
CNY MYR
1.6164
MYR CNY
1/12/2017
Friday
0.6185
CNY MYR
1.6167
MYR CNY
4/12/2017
Monday
0.6155
CNY MYR
1.6248
MYR CNY
5/12/2017
Tuesday
0.6136
CNY MYR
1.6297
MYR CNY
6/12/2017
Wednesday
0.6148
CNY MYR
1.6265
MYR CNY
7/12/2017
Thursday
0.6177
CNY MYR
1.6190
MYR CNY
8/12/2017
Friday
0.6173
CNY MYR
1.6198
MYR CNY
11/12/2017
Monday
0.6163
CNY MYR
1.6226
MYR CNY
12/12/2017
Tuesday
0.6163
CNY MYR
1.6227
MYR CNY
13/12/2017
Wednesday
0.6162
CNY MYR
1.6227
MYR CNY
14/12/2017
Thursday
0.6177
CNY MYR
1.6190
MYR CNY
15/12/2017
Friday
0.6182
CNY MYR
1.6176
MYR CNY
18/12/2017
Monday
0.6182
CNY MYR
1.6177
MYR CNY
19/12/2017
Tuesday
0.6160
CNY MYR
1.6235
MYR CNY
20/12/2017
Wednesday
0.6183
CNY MYR
1.6174
MYR CNY
21/12/2017
Thursday
0.6205
CNY MYR
1.6116
MYR CNY
22/12/2017
Friday
0.6217
CNY MYR
1.6085
MYR CNY
25/12/2017
Monday
0.6204
CNY MYR
1.6120
MYR CNY
26/12/2017
Tuesday
0.6230
CNY MYR
1.6052
MYR CNY
27/12/2017
Wednesday
0.6229
CNY MYR
1.6054
MYR CNY
28/12/2017
Thursday
0.6221
CNY MYR
1.6075
MYR CNY
29/12/2017
Friday
0.6236
CNY MYR
1.6036
MYR CNY