Home / Chinese Yuan / 2020 Rates

2020 Rates for the Chinese Yuan and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit in 2020. The chart shows the value of 1 Chinese Yuan converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chinese Yuan .
min = 0.5819 (3/2/2020) avg = 0.6089 max = 0.6278 (9/11/2020)

Rate Detail

The table below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.5882
CNY MYR
1.7002
MYR CNY
2/1/2020
Thursday
0.5884
CNY MYR
1.6994
MYR CNY
3/1/2020
Friday
0.5890
CNY MYR
1.6978
MYR CNY
6/1/2020
Monday
0.5853
CNY MYR
1.7086
MYR CNY
7/1/2020
Tuesday
0.5929
CNY MYR
1.6867
MYR CNY
8/1/2020
Wednesday
0.5921
CNY MYR
1.6890
MYR CNY
9/1/2020
Thursday
0.5926
CNY MYR
1.6875
MYR CNY
10/1/2020
Friday
0.5914
CNY MYR
1.6909
MYR CNY
13/1/2020
Monday
0.5901
CNY MYR
1.6946
MYR CNY
14/1/2020
Tuesday
0.5895
CNY MYR
1.6963
MYR CNY
15/1/2020
Wednesday
0.5915
CNY MYR
1.6906
MYR CNY
16/1/2020
Thursday
0.5920
CNY MYR
1.6891
MYR CNY
17/1/2020
Friday
0.5942
CNY MYR
1.6828
MYR CNY
20/1/2020
Monday
0.5920
CNY MYR
1.6892
MYR CNY
21/1/2020
Tuesday
0.5877
CNY MYR
1.7016
MYR CNY
22/1/2020
Wednesday
0.5906
CNY MYR
1.6933
MYR CNY
23/1/2020
Thursday
0.5861
CNY MYR
1.7062
MYR CNY
24/1/2020
Friday
0.5890
CNY MYR
1.6978
MYR CNY
27/1/2020
Monday
0.5864
CNY MYR
1.7054
MYR CNY
28/1/2020
Tuesday
0.5864
CNY MYR
1.7053
MYR CNY
29/1/2020
Wednesday
0.5895
CNY MYR
1.6962
MYR CNY
30/1/2020
Thursday
0.5873
CNY MYR
1.7028
MYR CNY
31/1/2020
Friday
0.5891
CNY MYR
1.6976
MYR CNY
3/2/2020
Monday
0.5819
CNY MYR
1.7185
MYR CNY
4/2/2020
Tuesday
0.5887
CNY MYR
1.6987
MYR CNY
5/2/2020
Wednesday
0.5908
CNY MYR
1.6927
MYR CNY
6/2/2020
Thursday
0.5915
CNY MYR
1.6905
MYR CNY
7/2/2020
Friday
0.5919
CNY MYR
1.6895
MYR CNY
10/2/2020
Monday
0.5932
CNY MYR
1.6856
MYR CNY
11/2/2020
Tuesday
0.5966
CNY MYR
1.6762
MYR CNY
12/2/2020
Wednesday
0.5926
CNY MYR
1.6874
MYR CNY
13/2/2020
Thursday
0.5943
CNY MYR
1.6827
MYR CNY
14/2/2020
Friday
0.5943
CNY MYR
1.6826
MYR CNY
17/2/2020
Monday
0.5928
CNY MYR
1.6869
MYR CNY
18/2/2020
Tuesday
0.5922
CNY MYR
1.6887
MYR CNY
19/2/2020
Wednesday
0.5953
CNY MYR
1.6799
MYR CNY
20/2/2020
Thursday
0.5928
CNY MYR
1.6870
MYR CNY
21/2/2020
Friday
0.5947
CNY MYR
1.6815
MYR CNY
24/2/2020
Monday
0.5955
CNY MYR
1.6792
MYR CNY
25/2/2020
Tuesday
0.6006
CNY MYR
1.6650
MYR CNY
26/2/2020
Wednesday
0.6007
CNY MYR
1.6648
MYR CNY
27/2/2020
Thursday
0.6000
CNY MYR
1.6667
MYR CNY
28/2/2020
Friday
0.5978
CNY MYR
1.6728
MYR CNY
2/3/2020
Monday
0.6042
CNY MYR
1.6552
MYR CNY
3/3/2020
Tuesday
0.6022
CNY MYR
1.6605
MYR CNY
4/3/2020
Wednesday
0.6054
CNY MYR
1.6518
MYR CNY
5/3/2020
Thursday
0.6015
CNY MYR
1.6626
MYR CNY
6/3/2020
Friday
0.5937
CNY MYR
1.6844
MYR CNY
9/3/2020
Monday
0.5957
CNY MYR
1.6787
MYR CNY
10/3/2020
Tuesday
0.6111
CNY MYR
1.6364
MYR CNY
11/3/2020
Wednesday
0.6120
CNY MYR
1.6340
MYR CNY
12/3/2020
Thursday
0.6092
CNY MYR
1.6414
MYR CNY
13/3/2020
Friday
0.6149
CNY MYR
1.6264
MYR CNY
16/3/2020
Monday
0.6084
CNY MYR
1.6438
MYR CNY
17/3/2020
Tuesday
0.6217
CNY MYR
1.6085
MYR CNY
18/3/2020
Wednesday
0.6196
CNY MYR
1.6139
MYR CNY
19/3/2020
Thursday
0.6250
CNY MYR
1.5999
MYR CNY
20/3/2020
Friday
0.6253
CNY MYR
1.5992
MYR CNY
23/3/2020
Monday
0.6193
CNY MYR
1.6147
MYR CNY
24/3/2020
Tuesday
0.6196
CNY MYR
1.6139
MYR CNY
25/3/2020
Wednesday
0.6264
CNY MYR
1.5963
MYR CNY
26/3/2020
Thursday
0.6112
CNY MYR
1.6361
MYR CNY
27/3/2020
Friday
0.6087
CNY MYR
1.6429
MYR CNY
30/3/2020
Monday
0.6068
CNY MYR
1.6479
MYR CNY
31/3/2020
Tuesday
0.6169
CNY MYR
1.6211
MYR CNY
1/4/2020
Wednesday
0.6095
CNY MYR
1.6408
MYR CNY
2/4/2020
Thursday
0.6149
CNY MYR
1.6263
MYR CNY
3/4/2020
Friday
0.6205
CNY MYR
1.6116
MYR CNY
6/4/2020
Monday
0.6141
CNY MYR
1.6283
MYR CNY
7/4/2020
Tuesday
0.6143
CNY MYR
1.6279
MYR CNY
8/4/2020
Wednesday
0.6171
CNY MYR
1.6204
MYR CNY
9/4/2020
Thursday
0.6161
CNY MYR
1.6232
MYR CNY
10/4/2020
Friday
0.6115
CNY MYR
1.6353
MYR CNY
13/4/2020
Monday
0.6116
CNY MYR
1.6350
MYR CNY
14/4/2020
Tuesday
0.6093
CNY MYR
1.6411
MYR CNY
15/4/2020
Wednesday
0.6147
CNY MYR
1.6267
MYR CNY
16/4/2020
Thursday
0.6148
CNY MYR
1.6266
MYR CNY
17/4/2020
Friday
0.6216
CNY MYR
1.6089
MYR CNY
20/4/2020
Monday
0.6162
CNY MYR
1.6229
MYR CNY
21/4/2020
Tuesday
0.6213
CNY MYR
1.6097
MYR CNY
22/4/2020
Wednesday
0.6188
CNY MYR
1.6160
MYR CNY
23/4/2020
Thursday
0.6225
CNY MYR
1.6065
MYR CNY
24/4/2020
Friday
0.6157
CNY MYR
1.6241
MYR CNY
27/4/2020
Monday
0.6164
CNY MYR
1.6224
MYR CNY
28/4/2020
Tuesday
0.6148
CNY MYR
1.6267
MYR CNY
29/4/2020
Wednesday
0.6181
CNY MYR
1.6180
MYR CNY
30/4/2020
Thursday
0.6093
CNY MYR
1.6412
MYR CNY
1/5/2020
Friday
0.6046
CNY MYR
1.6541
MYR CNY
4/5/2020
Monday
0.6054
CNY MYR
1.6517
MYR CNY
5/5/2020
Tuesday
0.6165
CNY MYR
1.6221
MYR CNY
6/5/2020
Wednesday
0.6093
CNY MYR
1.6412
MYR CNY
7/5/2020
Thursday
0.6103
CNY MYR
1.6387
MYR CNY
8/5/2020
Friday
0.6085
CNY MYR
1.6433
MYR CNY
11/5/2020
Monday
0.6126
CNY MYR
1.6325
MYR CNY
12/5/2020
Tuesday
0.6109
CNY MYR
1.6369
MYR CNY
13/5/2020
Wednesday
0.6100
CNY MYR
1.6394
MYR CNY
14/5/2020
Thursday
0.6132
CNY MYR
1.6307
MYR CNY
15/5/2020
Friday
0.6099
CNY MYR
1.6397
MYR CNY
18/5/2020
Monday
0.6152
CNY MYR
1.6254
MYR CNY
19/5/2020
Tuesday
0.6069
CNY MYR
1.6476
MYR CNY
20/5/2020
Wednesday
0.6130
CNY MYR
1.6312
MYR CNY
21/5/2020
Thursday
0.6110
CNY MYR
1.6368
MYR CNY
22/5/2020
Friday
0.6133
CNY MYR
1.6305
MYR CNY
25/5/2020
Monday
0.6114
CNY MYR
1.6356
MYR CNY
26/5/2020
Tuesday
0.6085
CNY MYR
1.6434
MYR CNY
27/5/2020
Wednesday
0.6061
CNY MYR
1.6499
MYR CNY
28/5/2020
Thursday
0.6081
CNY MYR
1.6443
MYR CNY
29/5/2020
Friday
0.6033
CNY MYR
1.6575
MYR CNY
1/6/2020
Monday
0.6103
CNY MYR
1.6385
MYR CNY
2/6/2020
Tuesday
0.6043
CNY MYR
1.6549
MYR CNY
3/6/2020
Wednesday
0.5995
CNY MYR
1.6680
MYR CNY
4/6/2020
Thursday
0.5983
CNY MYR
1.6715
MYR CNY
5/6/2020
Friday
0.5964
CNY MYR
1.6768
MYR CNY
8/6/2020
Monday
0.6061
CNY MYR
1.6498
MYR CNY
9/6/2020
Tuesday
0.6025
CNY MYR
1.6598
MYR CNY
10/6/2020
Wednesday
0.6008
CNY MYR
1.6643
MYR CNY
11/6/2020
Thursday
0.6014
CNY MYR
1.6627
MYR CNY
12/6/2020
Friday
0.6030
CNY MYR
1.6583
MYR CNY
15/6/2020
Monday
0.6040
CNY MYR
1.6556
MYR CNY
16/6/2020
Tuesday
0.6002
CNY MYR
1.6661
MYR CNY
17/6/2020
Wednesday
0.6067
CNY MYR
1.6484
MYR CNY
18/6/2020
Thursday
0.6039
CNY MYR
1.6559
MYR CNY
19/6/2020
Friday
0.6069
CNY MYR
1.6477
MYR CNY
22/6/2020
Monday
0.6026
CNY MYR
1.6595
MYR CNY
23/6/2020
Tuesday
0.6013
CNY MYR
1.6630
MYR CNY
24/6/2020
Wednesday
0.6038
CNY MYR
1.6561
MYR CNY
25/6/2020
Thursday
0.6083
CNY MYR
1.6440
MYR CNY
26/6/2020
Friday
0.6033
CNY MYR
1.6575
MYR CNY
29/6/2020
Monday
0.6037
CNY MYR
1.6563
MYR CNY
30/6/2020
Tuesday
0.6100
CNY MYR
1.6393
MYR CNY
1/7/2020
Wednesday
0.6065
CNY MYR
1.6489
MYR CNY
2/7/2020
Thursday
0.6024
CNY MYR
1.6600
MYR CNY
3/7/2020
Friday
0.6089
CNY MYR
1.6424
MYR CNY
6/7/2020
Monday
0.6071
CNY MYR
1.6471
MYR CNY
7/7/2020
Tuesday
0.6101
CNY MYR
1.6390
MYR CNY
8/7/2020
Wednesday
0.6095
CNY MYR
1.6407
MYR CNY
9/7/2020
Thursday
0.6092
CNY MYR
1.6414
MYR CNY
10/7/2020
Friday
0.6104
CNY MYR
1.6384
MYR CNY
13/7/2020
Monday
0.6079
CNY MYR
1.6450
MYR CNY
14/7/2020
Tuesday
0.6064
CNY MYR
1.6490
MYR CNY
15/7/2020
Wednesday
0.6077
CNY MYR
1.6457
MYR CNY
16/7/2020
Thursday
0.6120
CNY MYR
1.6339
MYR CNY
17/7/2020
Friday
0.6093
CNY MYR
1.6413
MYR CNY
20/7/2020
Monday
0.6084
CNY MYR
1.6438
MYR CNY
21/7/2020
Tuesday
0.6105
CNY MYR
1.6381
MYR CNY
22/7/2020
Wednesday
0.6021
CNY MYR
1.6609
MYR CNY
23/7/2020
Thursday
0.6062
CNY MYR
1.6495
MYR CNY
24/7/2020
Friday
0.6063
CNY MYR
1.6494
MYR CNY
27/7/2020
Monday
0.6014
CNY MYR
1.6629
MYR CNY
28/7/2020
Tuesday
0.6072
CNY MYR
1.6470
MYR CNY
29/7/2020
Wednesday
0.6072
CNY MYR
1.6469
MYR CNY
30/7/2020
Thursday
0.6055
CNY MYR
1.6516
MYR CNY
31/7/2020
Friday
0.6028
CNY MYR
1.6590
MYR CNY
3/8/2020
Monday
0.6135
CNY MYR
1.6299
MYR CNY
4/8/2020
Tuesday
0.6015
CNY MYR
1.6625
MYR CNY
5/8/2020
Wednesday
0.6038
CNY MYR
1.6563
MYR CNY
6/8/2020
Thursday
0.6027
CNY MYR
1.6593
MYR CNY
7/8/2020
Friday
0.6032
CNY MYR
1.6578
MYR CNY
10/8/2020
Monday
0.6039
CNY MYR
1.6560
MYR CNY
11/8/2020
Tuesday
0.6020
CNY MYR
1.6612
MYR CNY
12/8/2020
Wednesday
0.6047
CNY MYR
1.6537
MYR CNY
13/8/2020
Thursday
0.6007
CNY MYR
1.6646
MYR CNY
14/8/2020
Friday
0.6053
CNY MYR
1.6522
MYR CNY
17/8/2020
Monday
0.6040
CNY MYR
1.6555
MYR CNY
18/8/2020
Tuesday
0.6028
CNY MYR
1.6589
MYR CNY
19/8/2020
Wednesday
0.6036
CNY MYR
1.6567
MYR CNY
20/8/2020
Thursday
0.6081
CNY MYR
1.6445
MYR CNY
21/8/2020
Friday
0.6049
CNY MYR
1.6531
MYR CNY
24/8/2020
Monday
0.6026
CNY MYR
1.6594
MYR CNY
25/8/2020
Tuesday
0.6043
CNY MYR
1.6548
MYR CNY
26/8/2020
Wednesday
0.6053
CNY MYR
1.6521
MYR CNY
27/8/2020
Thursday
0.6050
CNY MYR
1.6530
MYR CNY
28/8/2020
Friday
0.6030
CNY MYR
1.6584
MYR CNY
31/8/2020
Monday
0.6078
CNY MYR
1.6452
MYR CNY
1/9/2020
Tuesday
0.6071
CNY MYR
1.6471
MYR CNY
2/9/2020
Wednesday
0.6133
CNY MYR
1.6306
MYR CNY
3/9/2020
Thursday
0.6084
CNY MYR
1.6437
MYR CNY
4/9/2020
Friday
0.6044
CNY MYR
1.6546
MYR CNY
7/9/2020
Monday
0.6084
CNY MYR
1.6437
MYR CNY
8/9/2020
Tuesday
0.6093
CNY MYR
1.6413
MYR CNY
9/9/2020
Wednesday
0.6106
CNY MYR
1.6378
MYR CNY
10/9/2020
Thursday
0.6057
CNY MYR
1.6509
MYR CNY
11/9/2020
Friday
0.6083
CNY MYR
1.6441
MYR CNY
14/9/2020
Monday
0.6085
CNY MYR
1.6434
MYR CNY
15/9/2020
Tuesday
0.6111
CNY MYR
1.6365
MYR CNY
16/9/2020
Wednesday
0.6125
CNY MYR
1.6327
MYR CNY
17/9/2020
Thursday
0.6139
CNY MYR
1.6289
MYR CNY
18/9/2020
Friday
0.6095
CNY MYR
1.6407
MYR CNY
21/9/2020
Monday
0.6098
CNY MYR
1.6398
MYR CNY
22/9/2020
Tuesday
0.6104
CNY MYR
1.6384
MYR CNY
23/9/2020
Wednesday
0.6121
CNY MYR
1.6336
MYR CNY
24/9/2020
Thursday
0.6117
CNY MYR
1.6347
MYR CNY
25/9/2020
Friday
0.6106
CNY MYR
1.6378
MYR CNY
28/9/2020
Monday
0.6113
CNY MYR
1.6359
MYR CNY
29/9/2020
Tuesday
0.6104
CNY MYR
1.6382
MYR CNY
30/9/2020
Wednesday
0.6099
CNY MYR
1.6395
MYR CNY
1/10/2020
Thursday
0.6103
CNY MYR
1.6386
MYR CNY
2/10/2020
Friday
0.6129
CNY MYR
1.6316
MYR CNY
5/10/2020
Monday
0.6114
CNY MYR
1.6356
MYR CNY
6/10/2020
Tuesday
0.6103
CNY MYR
1.6385
MYR CNY
7/10/2020
Wednesday
0.6125
CNY MYR
1.6326
MYR CNY
8/10/2020
Thursday
0.6120
CNY MYR
1.6341
MYR CNY
9/10/2020
Friday
0.6170
CNY MYR
1.6206
MYR CNY
12/10/2020
Monday
0.6135
CNY MYR
1.6300
MYR CNY
13/10/2020
Tuesday
0.6160
CNY MYR
1.6234
MYR CNY
14/10/2020
Wednesday
0.6182
CNY MYR
1.6177
MYR CNY
15/10/2020
Thursday
0.6175
CNY MYR
1.6194
MYR CNY
16/10/2020
Friday
0.6204
CNY MYR
1.6119
MYR CNY
19/10/2020
Monday
0.6183
CNY MYR
1.6173
MYR CNY
20/10/2020
Tuesday
0.6177
CNY MYR
1.6190
MYR CNY
21/10/2020
Wednesday
0.6217
CNY MYR
1.6084
MYR CNY
22/10/2020
Thursday
0.6221
CNY MYR
1.6075
MYR CNY
23/10/2020
Friday
0.6205
CNY MYR
1.6117
MYR CNY
26/10/2020
Monday
0.6223
CNY MYR
1.6070
MYR CNY
27/10/2020
Tuesday
0.6206
CNY MYR
1.6113
MYR CNY
28/10/2020
Wednesday
0.6250
CNY MYR
1.6001
MYR CNY
29/10/2020
Thursday
0.6200
CNY MYR
1.6130
MYR CNY
30/10/2020
Friday
0.6230
CNY MYR
1.6052
MYR CNY
2/11/2020
Monday
0.6225
CNY MYR
1.6063
MYR CNY
3/11/2020
Tuesday
0.6199
CNY MYR
1.6130
MYR CNY
4/11/2020
Wednesday
0.6218
CNY MYR
1.6083
MYR CNY
5/11/2020
Thursday
0.6241
CNY MYR
1.6022
MYR CNY
6/11/2020
Friday
0.6243
CNY MYR
1.6017
MYR CNY
9/11/2020
Monday
0.6278
CNY MYR
1.5928
MYR CNY
10/11/2020
Tuesday
0.6266
CNY MYR
1.5960
MYR CNY
11/11/2020
Wednesday
0.6236
CNY MYR
1.6036
MYR CNY
12/11/2020
Thursday
0.6215
CNY MYR
1.6090
MYR CNY
13/11/2020
Friday
0.6242
CNY MYR
1.6021
MYR CNY
16/11/2020
Monday
0.6252
CNY MYR
1.5995
MYR CNY
17/11/2020
Tuesday
0.6262
CNY MYR
1.5970
MYR CNY
18/11/2020
Wednesday
0.6263
CNY MYR
1.5966
MYR CNY
19/11/2020
Thursday
0.6228
CNY MYR
1.6057
MYR CNY
20/11/2020
Friday
0.6228
CNY MYR
1.6057
MYR CNY
23/11/2020
Monday
0.6222
CNY MYR
1.6073
MYR CNY
24/11/2020
Tuesday
0.6232
CNY MYR
1.6047
MYR CNY
25/11/2020
Wednesday
0.6195
CNY MYR
1.6143
MYR CNY
26/11/2020
Thursday
0.6202
CNY MYR
1.6125
MYR CNY
27/11/2020
Friday
0.6173
CNY MYR
1.6199
MYR CNY
30/11/2020
Monday
0.6160
CNY MYR
1.6234
MYR CNY
1/12/2020
Tuesday
0.6207
CNY MYR
1.6111
MYR CNY
2/12/2020
Wednesday
0.6167
CNY MYR
1.6216
MYR CNY
3/12/2020
Thursday
0.6183
CNY MYR
1.6172
MYR CNY
4/12/2020
Friday
0.6220
CNY MYR
1.6076
MYR CNY
7/12/2020
Monday
0.6246
CNY MYR
1.6010
MYR CNY
8/12/2020
Tuesday
0.6231
CNY MYR
1.6048
MYR CNY
9/12/2020
Wednesday
0.6221
CNY MYR
1.6076
MYR CNY
10/12/2020
Thursday
0.6218
CNY MYR
1.6083
MYR CNY
11/12/2020
Friday
0.6187
CNY MYR
1.6162
MYR CNY
14/12/2020
Monday
0.6175
CNY MYR
1.6193
MYR CNY
15/12/2020
Tuesday
0.6190
CNY MYR
1.6155
MYR CNY
16/12/2020
Wednesday
0.6190
CNY MYR
1.6154
MYR CNY
17/12/2020
Thursday
0.6183
CNY MYR
1.6172
MYR CNY
18/12/2020
Friday
0.6165
CNY MYR
1.6219
MYR CNY
21/12/2020
Monday
0.6220
CNY MYR
1.6078
MYR CNY
22/12/2020
Tuesday
0.6162
CNY MYR
1.6228
MYR CNY
23/12/2020
Wednesday
0.6237
CNY MYR
1.6032
MYR CNY
24/12/2020
Thursday
0.6220
CNY MYR
1.6078
MYR CNY
25/12/2020
Friday
0.6223
CNY MYR
1.6069
MYR CNY
28/12/2020
Monday
0.6198
CNY MYR
1.6133
MYR CNY
29/12/2020
Tuesday
0.6175
CNY MYR
1.6195
MYR CNY
30/12/2020
Wednesday
0.6196
CNY MYR
1.6140
MYR CNY
31/12/2020
Thursday
0.6169
CNY MYR
1.6209
MYR CNY