2023 Rates for the Chinese Yuan and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit in 2023. The chart shows the value of 1 Chinese Yuan converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chinese Yuan .
min = 0.6257 (27/1/2023) avg = 0.6444 max = 0.6605 (19/12/2023)

Rate Detail

The table below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit for 2023.
Monday
0.6385
CNY MYR
1.5661
MYR CNY
Tuesday
0.6379
CNY MYR
1.5677
MYR CNY
Wednesday
0.6396
CNY MYR
1.5635
MYR CNY
Thursday
0.6393
CNY MYR
1.5643
MYR CNY
Friday
0.6416
CNY MYR
1.5585
MYR CNY
Monday
0.6448
CNY MYR
1.5509
MYR CNY
Tuesday
0.6449
CNY MYR
1.5507
MYR CNY
Wednesday
0.6455
CNY MYR
1.5492
MYR CNY
Thursday
0.6464
CNY MYR
1.5471
MYR CNY
Friday
0.6456
CNY MYR
1.5490
MYR CNY
Monday
0.6414
CNY MYR
1.5591
MYR CNY
Tuesday
0.6380
CNY MYR
1.5673
MYR CNY
Wednesday
0.6397
CNY MYR
1.5631
MYR CNY
Thursday
0.6347
CNY MYR
1.5755
MYR CNY
Friday
0.6320
CNY MYR
1.5824
MYR CNY
Monday
0.6317
CNY MYR
1.5831
MYR CNY
Tuesday
0.6315
CNY MYR
1.5835
MYR CNY
Wednesday
0.6282
CNY MYR
1.5919
MYR CNY
Thursday
0.6259
CNY MYR
1.5978
MYR CNY
Friday
0.6257
CNY MYR
1.5982
MYR CNY
Monday
0.6289
CNY MYR
1.5901
MYR CNY
Tuesday
0.6307
CNY MYR
1.5857
MYR CNY
Wednesday
0.6323
CNY MYR
1.5816
MYR CNY
Thursday
0.6312
CNY MYR
1.5844
MYR CNY
Friday
0.6321
CNY MYR
1.5821
MYR CNY
Monday
0.6276
CNY MYR
1.5935
MYR CNY
Tuesday
0.6342
CNY MYR
1.5769
MYR CNY
Wednesday
0.6335
CNY MYR
1.5785
MYR CNY
Thursday
0.6368
CNY MYR
1.5704
MYR CNY
Friday
0.6364
CNY MYR
1.5712
MYR CNY
Monday
0.6390
CNY MYR
1.5649
MYR CNY
Tuesday
0.6380
CNY MYR
1.5675
MYR CNY
Wednesday
0.6424
CNY MYR
1.5568
MYR CNY
Thursday
0.6424
CNY MYR
1.5566
MYR CNY
Friday
0.6442
CNY MYR
1.5524
MYR CNY
Monday
0.6458
CNY MYR
1.5484
MYR CNY
Tuesday
0.6445
CNY MYR
1.5517
MYR CNY
Wednesday
0.6441
CNY MYR
1.5526
MYR CNY
Thursday
0.6427
CNY MYR
1.5558
MYR CNY
Friday
0.6393
CNY MYR
1.5642
MYR CNY
Monday
0.6442
CNY MYR
1.5522
MYR CNY
Tuesday
0.6469
CNY MYR
1.5459
MYR CNY
Wednesday
0.6506
CNY MYR
1.5371
MYR CNY
Thursday
0.6481
CNY MYR
1.5430
MYR CNY
Friday
0.6481
CNY MYR
1.5430
MYR CNY
Monday
0.6461
CNY MYR
1.5479
MYR CNY
Tuesday
0.6450
CNY MYR
1.5504
MYR CNY
Wednesday
0.6501
CNY MYR
1.5383
MYR CNY
Thursday
0.6493
CNY MYR
1.5402
MYR CNY
Friday
0.6505
CNY MYR
1.5374
MYR CNY
Monday
0.6530
CNY MYR
1.5313
MYR CNY
Tuesday
0.6525
CNY MYR
1.5326
MYR CNY
Wednesday
0.6493
CNY MYR
1.5402
MYR CNY
Thursday
0.6529
CNY MYR
1.5316
MYR CNY
Friday
0.6508
CNY MYR
1.5366
MYR CNY
Monday
0.6522
CNY MYR
1.5333
MYR CNY
Tuesday
0.6507
CNY MYR
1.5368
MYR CNY
Wednesday
0.6480
CNY MYR
1.5433
MYR CNY
Thursday
0.6470
CNY MYR
1.5456
MYR CNY
Friday
0.6440
CNY MYR
1.5528
MYR CNY
Monday
0.6424
CNY MYR
1.5567
MYR CNY
Tuesday
0.6395
CNY MYR
1.5636
MYR CNY
Wednesday
0.6417
CNY MYR
1.5583
MYR CNY
Thursday
0.6427
CNY MYR
1.5560
MYR CNY
Friday
0.6417
CNY MYR
1.5585
MYR CNY
Monday
0.6416
CNY MYR
1.5586
MYR CNY
Tuesday
0.6402
CNY MYR
1.5621
MYR CNY
Wednesday
0.6394
CNY MYR
1.5641
MYR CNY
Thursday
0.6396
CNY MYR
1.5634
MYR CNY
Friday
0.6412
CNY MYR
1.5596
MYR CNY
Monday
0.6415
CNY MYR
1.5589
MYR CNY
Tuesday
0.6418
CNY MYR
1.5581
MYR CNY
Wednesday
0.6411
CNY MYR
1.5598
MYR CNY
Thursday
0.6399
CNY MYR
1.5628
MYR CNY
Friday
0.6426
CNY MYR
1.5562
MYR CNY
Monday
0.6436
CNY MYR
1.5537
MYR CNY
Tuesday
0.6448
CNY MYR
1.5508
MYR CNY
Wednesday
0.6440
CNY MYR
1.5528
MYR CNY
Thursday
0.6450
CNY MYR
1.5505
MYR CNY
Friday
0.6442
CNY MYR
1.5522
MYR CNY
Monday
0.6438
CNY MYR
1.5534
MYR CNY
Tuesday
0.6423
CNY MYR
1.5569
MYR CNY
Wednesday
0.6437
CNY MYR
1.5535
MYR CNY
Thursday
0.6446
CNY MYR
1.5513
MYR CNY
Friday
0.6447
CNY MYR
1.5510
MYR CNY
Monday
0.6453
CNY MYR
1.5496
MYR CNY
Tuesday
0.6458
CNY MYR
1.5484
MYR CNY
Wednesday
0.6442
CNY MYR
1.5522
MYR CNY
Thursday
0.6440
CNY MYR
1.5528
MYR CNY
Friday
0.6423
CNY MYR
1.5570
MYR CNY
Monday
0.6414
CNY MYR
1.5590
MYR CNY
Tuesday
0.6421
CNY MYR
1.5574
MYR CNY
Wednesday
0.6439
CNY MYR
1.5531
MYR CNY
Thursday
0.6433
CNY MYR
1.5545
MYR CNY
Friday
0.6445
CNY MYR
1.5516
MYR CNY
Monday
0.6469
CNY MYR
1.5457
MYR CNY
Tuesday
0.6460
CNY MYR
1.5481
MYR CNY
Wednesday
0.6468
CNY MYR
1.5460
MYR CNY
Thursday
0.6453
CNY MYR
1.5498
MYR CNY
Friday
0.6473
CNY MYR
1.5448
MYR CNY
Monday
0.6471
CNY MYR
1.5453
MYR CNY
Tuesday
0.6476
CNY MYR
1.5441
MYR CNY
Wednesday
0.6513
CNY MYR
1.5354
MYR CNY
Thursday
0.6543
CNY MYR
1.5283
MYR CNY
Friday
0.6519
CNY MYR
1.5340
MYR CNY
Monday
0.6509
CNY MYR
1.5364
MYR CNY
Tuesday
0.6502
CNY MYR
1.5380
MYR CNY
Wednesday
0.6493
CNY MYR
1.5401
MYR CNY
Thursday
0.6490
CNY MYR
1.5409
MYR CNY
Friday
0.6488
CNY MYR
1.5413
MYR CNY
Monday
0.6430
CNY MYR
1.5553
MYR CNY
Tuesday
0.6473
CNY MYR
1.5450
MYR CNY
Wednesday
0.6463
CNY MYR
1.5473
MYR CNY
Thursday
0.6478
CNY MYR
1.5437
MYR CNY
Friday
0.6470
CNY MYR
1.5456
MYR CNY
Monday
0.6469
CNY MYR
1.5459
MYR CNY
Tuesday
0.6456
CNY MYR
1.5490
MYR CNY
Wednesday
0.6457
CNY MYR
1.5487
MYR CNY
Thursday
0.6464
CNY MYR
1.5471
MYR CNY
Friday
0.6488
CNY MYR
1.5412
MYR CNY
Monday
0.6460
CNY MYR
1.5481
MYR CNY
Tuesday
0.6464
CNY MYR
1.5469
MYR CNY
Wednesday
0.6462
CNY MYR
1.5476
MYR CNY
Thursday
0.6478
CNY MYR
1.5436
MYR CNY
Friday
0.6513
CNY MYR
1.5353
MYR CNY
Monday
0.6460
CNY MYR
1.5480
MYR CNY
Tuesday
0.6465
CNY MYR
1.5468
MYR CNY
Wednesday
0.6449
CNY MYR
1.5507
MYR CNY
Thursday
0.6456
CNY MYR
1.5489
MYR CNY
Friday
0.6422
CNY MYR
1.5572
MYR CNY
Monday
0.6440
CNY MYR
1.5529
MYR CNY
Tuesday
0.6444
CNY MYR
1.5518
MYR CNY
Wednesday
0.6423
CNY MYR
1.5569
MYR CNY
Thursday
0.6440
CNY MYR
1.5527
MYR CNY
Friday
0.6454
CNY MYR
1.5495
MYR CNY
Monday
0.6452
CNY MYR
1.5500
MYR CNY
Tuesday
0.6468
CNY MYR
1.5460
MYR CNY
Wednesday
0.6467
CNY MYR
1.5464
MYR CNY
Thursday
0.6407
CNY MYR
1.5608
MYR CNY
Friday
0.6341
CNY MYR
1.5771
MYR CNY
Monday
0.6336
CNY MYR
1.5784
MYR CNY
Tuesday
0.6332
CNY MYR
1.5792
MYR CNY
Wednesday
0.6292
CNY MYR
1.5892
MYR CNY
Thursday
0.6340
CNY MYR
1.5774
MYR CNY
Friday
0.6354
CNY MYR
1.5739
MYR CNY
Monday
0.6346
CNY MYR
1.5757
MYR CNY
Tuesday
0.6385
CNY MYR
1.5663
MYR CNY
Wednesday
0.6360
CNY MYR
1.5722
MYR CNY
Thursday
0.6332
CNY MYR
1.5792
MYR CNY
Friday
0.6363
CNY MYR
1.5715
MYR CNY
Monday
0.6305
CNY MYR
1.5862
MYR CNY
Tuesday
0.6306
CNY MYR
1.5859
MYR CNY
Wednesday
0.6331
CNY MYR
1.5795
MYR CNY
Thursday
0.6352
CNY MYR
1.5744
MYR CNY
Friday
0.6340
CNY MYR
1.5774
MYR CNY
Monday
0.6340
CNY MYR
1.5774
MYR CNY
Tuesday
0.6350
CNY MYR
1.5748
MYR CNY
Wednesday
0.6343
CNY MYR
1.5765
MYR CNY
Thursday
0.6342
CNY MYR
1.5767
MYR CNY
Friday
0.6341
CNY MYR
1.5770
MYR CNY
Monday
0.6354
CNY MYR
1.5738
MYR CNY
Tuesday
0.6364
CNY MYR
1.5714
MYR CNY
Wednesday
0.6344
CNY MYR
1.5763
MYR CNY
Thursday
0.6454
CNY MYR
1.5495
MYR CNY
Friday
0.6374
CNY MYR
1.5689
MYR CNY
Monday
0.6401
CNY MYR
1.5623
MYR CNY
Tuesday
0.6372
CNY MYR
1.5695
MYR CNY
Wednesday
0.6386
CNY MYR
1.5660
MYR CNY
Thursday
0.6382
CNY MYR
1.5670
MYR CNY
Friday
0.6366
CNY MYR
1.5709
MYR CNY
Monday
0.6382
CNY MYR
1.5669
MYR CNY
Tuesday
0.6370
CNY MYR
1.5699
MYR CNY
Wednesday
0.6366
CNY MYR
1.5709
MYR CNY
Thursday
0.6367
CNY MYR
1.5706
MYR CNY
Friday
0.6401
CNY MYR
1.5622
MYR CNY
Monday
0.6403
CNY MYR
1.5617
MYR CNY
Tuesday
0.6383
CNY MYR
1.5665
MYR CNY
Wednesday
0.6399
CNY MYR
1.5627
MYR CNY
Thursday
0.6384
CNY MYR
1.5663
MYR CNY
Friday
0.6372
CNY MYR
1.5695
MYR CNY
Monday
0.6405
CNY MYR
1.5613
MYR CNY
Tuesday
0.6414
CNY MYR
1.5590
MYR CNY
Wednesday
0.6428
CNY MYR
1.5557
MYR CNY
Thursday
0.6433
CNY MYR
1.5544
MYR CNY
Friday
0.6436
CNY MYR
1.5538
MYR CNY
Monday
0.6427
CNY MYR
1.5559
MYR CNY
Tuesday
0.6441
CNY MYR
1.5526
MYR CNY
Wednesday
0.6421
CNY MYR
1.5573
MYR CNY
Thursday
0.6422
CNY MYR
1.5572
MYR CNY
Friday
0.6418
CNY MYR
1.5581
MYR CNY
Monday
0.6409
CNY MYR
1.5603
MYR CNY
Tuesday
0.6416
CNY MYR
1.5585
MYR CNY
Wednesday
0.6439
CNY MYR
1.5530
MYR CNY
Thursday
0.6446
CNY MYR
1.5513
MYR CNY
Friday
0.6433
CNY MYR
1.5545
MYR CNY
Monday
0.6565
CNY MYR
1.5232
MYR CNY
Tuesday
0.6561
CNY MYR
1.5241
MYR CNY
Wednesday
0.6573
CNY MYR
1.5213
MYR CNY
Thursday
0.6566
CNY MYR
1.5230
MYR CNY
Friday
0.6549
CNY MYR
1.5270
MYR CNY
Monday
0.6490
CNY MYR
1.5408
MYR CNY
Tuesday
0.6481
CNY MYR
1.5429
MYR CNY
Wednesday
0.6465
CNY MYR
1.5467
MYR CNY
Thursday
0.6461
CNY MYR
1.5477
MYR CNY
Friday
0.6471
CNY MYR
1.5454
MYR CNY
Monday
0.6477
CNY MYR
1.5440
MYR CNY
Tuesday
0.6476
CNY MYR
1.5441
MYR CNY
Wednesday
0.6485
CNY MYR
1.5420
MYR CNY
Thursday
0.6514
CNY MYR
1.5350
MYR CNY
Friday
0.6516
CNY MYR
1.5347
MYR CNY
Monday
0.6547
CNY MYR
1.5274
MYR CNY
Tuesday
0.6544
CNY MYR
1.5282
MYR CNY
Wednesday
0.6533
CNY MYR
1.5307
MYR CNY
Thursday
0.6539
CNY MYR
1.5292
MYR CNY
Friday
0.6529
CNY MYR
1.5316
MYR CNY
Monday
0.6509
CNY MYR
1.5363
MYR CNY
Tuesday
0.6513
CNY MYR
1.5354
MYR CNY
Wednesday
0.6519
CNY MYR
1.5341
MYR CNY
Thursday
0.6493
CNY MYR
1.5401
MYR CNY
Friday
0.6467
CNY MYR
1.5462
MYR CNY
Monday
0.6380
CNY MYR
1.5675
MYR CNY
Tuesday
0.6413
CNY MYR
1.5592
MYR CNY
Wednesday
0.6432
CNY MYR
1.5547
MYR CNY
Thursday
0.6441
CNY MYR
1.5526
MYR CNY
Friday
0.6458
CNY MYR
1.5484
MYR CNY
Monday
0.6457
CNY MYR
1.5486
MYR CNY
Tuesday
0.6474
CNY MYR
1.5446
MYR CNY
Wednesday
0.6450
CNY MYR
1.5503
MYR CNY
Thursday
0.6468
CNY MYR
1.5461
MYR CNY
Friday
0.6482
CNY MYR
1.5428
MYR CNY
Monday
0.6512
CNY MYR
1.5356
MYR CNY
Tuesday
0.6535
CNY MYR
1.5302
MYR CNY
Wednesday
0.6581
CNY MYR
1.5195
MYR CNY
Thursday
0.6598
CNY MYR
1.5157
MYR CNY
Friday
0.6549
CNY MYR
1.5271
MYR CNY
Monday
0.6593
CNY MYR
1.5167
MYR CNY
Tuesday
0.6581
CNY MYR
1.5194
MYR CNY
Wednesday
0.6571
CNY MYR
1.5219
MYR CNY
Thursday
0.6571
CNY MYR
1.5218
MYR CNY
Friday
0.6595
CNY MYR
1.5163
MYR CNY
Monday
0.6575
CNY MYR
1.5209
MYR CNY
Tuesday
0.6583
CNY MYR
1.5190
MYR CNY
Wednesday
0.6582
CNY MYR
1.5194
MYR CNY
Thursday
0.6579
CNY MYR
1.5200
MYR CNY
Friday
0.6531
CNY MYR
1.5311
MYR CNY
Monday
0.6529
CNY MYR
1.5316
MYR CNY
Tuesday
0.6531
CNY MYR
1.5312
MYR CNY
Wednesday
0.6568
CNY MYR
1.5225
MYR CNY
Thursday
0.6596
CNY MYR
1.5161
MYR CNY
Friday
0.6569
CNY MYR
1.5224
MYR CNY
Monday
0.6579
CNY MYR
1.5199
MYR CNY
Tuesday
0.6605
CNY MYR
1.5140
MYR CNY
Wednesday
0.6563
CNY MYR
1.5237
MYR CNY
Thursday
0.6513
CNY MYR
1.5354
MYR CNY
Friday
0.6498
CNY MYR
1.5388
MYR CNY
Monday
0.6517
CNY MYR
1.5344
MYR CNY
Tuesday
0.6484
CNY MYR
1.5424
MYR CNY
Wednesday
0.6476
CNY MYR
1.5442
MYR CNY
Thursday
0.6520
CNY MYR
1.5338
MYR CNY
Friday
0.6485
CNY MYR
1.5420
MYR CNY