Home / Chinese Yuan / 2021 Rates

2021 Rates for the Chinese Yuan and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit in 2021. The chart shows the value of 1 Chinese Yuan converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chinese Yuan .
min = 0.6192 (1/1/2021) avg = 0.6427 max = 0.6676 (15/12/2021)

Rate Detail

The table below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.6192
CNY MYR
1.6149
MYR CNY
4/1/2021
Monday
0.6217
CNY MYR
1.6086
MYR CNY
5/1/2021
Tuesday
0.6206
CNY MYR
1.6113
MYR CNY
6/1/2021
Wednesday
0.6194
CNY MYR
1.6146
MYR CNY
7/1/2021
Thursday
0.6237
CNY MYR
1.6034
MYR CNY
8/1/2021
Friday
0.6256
CNY MYR
1.5984
MYR CNY
11/1/2021
Monday
0.6261
CNY MYR
1.5972
MYR CNY
12/1/2021
Tuesday
0.6279
CNY MYR
1.5926
MYR CNY
13/1/2021
Wednesday
0.6258
CNY MYR
1.5980
MYR CNY
14/1/2021
Thursday
0.6255
CNY MYR
1.5986
MYR CNY
15/1/2021
Friday
0.6243
CNY MYR
1.6018
MYR CNY
18/1/2021
Monday
0.6244
CNY MYR
1.6015
MYR CNY
19/1/2021
Tuesday
0.6224
CNY MYR
1.6068
MYR CNY
20/1/2021
Wednesday
0.6263
CNY MYR
1.5966
MYR CNY
21/1/2021
Thursday
0.6242
CNY MYR
1.6019
MYR CNY
22/1/2021
Friday
0.6209
CNY MYR
1.6104
MYR CNY
25/1/2021
Monday
0.6258
CNY MYR
1.5980
MYR CNY
26/1/2021
Tuesday
0.6262
CNY MYR
1.5970
MYR CNY
27/1/2021
Wednesday
0.6267
CNY MYR
1.5958
MYR CNY
28/1/2021
Thursday
0.6254
CNY MYR
1.5989
MYR CNY
29/1/2021
Friday
0.6266
CNY MYR
1.5958
MYR CNY
1/2/2021
Monday
0.6274
CNY MYR
1.5938
MYR CNY
2/2/2021
Tuesday
0.6281
CNY MYR
1.5921
MYR CNY
3/2/2021
Wednesday
0.6266
CNY MYR
1.5960
MYR CNY
4/2/2021
Thursday
0.6282
CNY MYR
1.5919
MYR CNY
5/2/2021
Friday
0.6275
CNY MYR
1.5936
MYR CNY
8/2/2021
Monday
0.6280
CNY MYR
1.5923
MYR CNY
9/2/2021
Tuesday
0.6279
CNY MYR
1.5927
MYR CNY
10/2/2021
Wednesday
0.6274
CNY MYR
1.5940
MYR CNY
11/2/2021
Thursday
0.6261
CNY MYR
1.5972
MYR CNY
12/2/2021
Friday
0.6271
CNY MYR
1.5948
MYR CNY
15/2/2021
Monday
0.6244
CNY MYR
1.6016
MYR CNY
16/2/2021
Tuesday
0.6240
CNY MYR
1.6026
MYR CNY
17/2/2021
Wednesday
0.6291
CNY MYR
1.5895
MYR CNY
18/2/2021
Thursday
0.6242
CNY MYR
1.6020
MYR CNY
19/2/2021
Friday
0.6232
CNY MYR
1.6045
MYR CNY
22/2/2021
Monday
0.6263
CNY MYR
1.5966
MYR CNY
23/2/2021
Tuesday
0.6247
CNY MYR
1.6007
MYR CNY
24/2/2021
Wednesday
0.6268
CNY MYR
1.5954
MYR CNY
25/2/2021
Thursday
0.6235
CNY MYR
1.6038
MYR CNY
26/2/2021
Friday
0.6309
CNY MYR
1.5850
MYR CNY
1/3/2021
Monday
0.6301
CNY MYR
1.5871
MYR CNY
2/3/2021
Tuesday
0.6288
CNY MYR
1.5904
MYR CNY
3/3/2021
Wednesday
0.6242
CNY MYR
1.6021
MYR CNY
4/3/2021
Thursday
0.6276
CNY MYR
1.5935
MYR CNY
5/3/2021
Friday
0.6306
CNY MYR
1.5859
MYR CNY
8/3/2021
Monday
0.6267
CNY MYR
1.5957
MYR CNY
9/3/2021
Tuesday
0.6290
CNY MYR
1.5899
MYR CNY
10/3/2021
Wednesday
0.6334
CNY MYR
1.5788
MYR CNY
11/3/2021
Thursday
0.6323
CNY MYR
1.5814
MYR CNY
12/3/2021
Friday
0.6335
CNY MYR
1.5786
MYR CNY
15/3/2021
Monday
0.6328
CNY MYR
1.5802
MYR CNY
16/3/2021
Tuesday
0.6317
CNY MYR
1.5829
MYR CNY
17/3/2021
Wednesday
0.6346
CNY MYR
1.5758
MYR CNY
18/3/2021
Thursday
0.6314
CNY MYR
1.5838
MYR CNY
19/3/2021
Friday
0.6335
CNY MYR
1.5784
MYR CNY
22/3/2021
Monday
0.6308
CNY MYR
1.5853
MYR CNY
23/3/2021
Tuesday
0.6340
CNY MYR
1.5773
MYR CNY
24/3/2021
Wednesday
0.6354
CNY MYR
1.5737
MYR CNY
25/3/2021
Thursday
0.6330
CNY MYR
1.5799
MYR CNY
26/3/2021
Friday
0.6348
CNY MYR
1.5752
MYR CNY
29/3/2021
Monday
0.6322
CNY MYR
1.5818
MYR CNY
30/3/2021
Tuesday
0.6325
CNY MYR
1.5811
MYR CNY
31/3/2021
Wednesday
0.6334
CNY MYR
1.5788
MYR CNY
1/4/2021
Thursday
0.6306
CNY MYR
1.5858
MYR CNY
2/4/2021
Friday
0.6292
CNY MYR
1.5894
MYR CNY
5/4/2021
Monday
0.6294
CNY MYR
1.5887
MYR CNY
6/4/2021
Tuesday
0.6289
CNY MYR
1.5902
MYR CNY
7/4/2021
Wednesday
0.6266
CNY MYR
1.5959
MYR CNY
8/4/2021
Thursday
0.6324
CNY MYR
1.5812
MYR CNY
9/4/2021
Friday
0.6299
CNY MYR
1.5876
MYR CNY
12/4/2021
Monday
0.6300
CNY MYR
1.5872
MYR CNY
13/4/2021
Tuesday
0.6321
CNY MYR
1.5821
MYR CNY
14/4/2021
Wednesday
0.6297
CNY MYR
1.5881
MYR CNY
15/4/2021
Thursday
0.6318
CNY MYR
1.5828
MYR CNY
16/4/2021
Friday
0.6308
CNY MYR
1.5853
MYR CNY
19/4/2021
Monday
0.6316
CNY MYR
1.5833
MYR CNY
20/4/2021
Tuesday
0.6335
CNY MYR
1.5784
MYR CNY
21/4/2021
Wednesday
0.6355
CNY MYR
1.5736
MYR CNY
22/4/2021
Thursday
0.6328
CNY MYR
1.5804
MYR CNY
23/4/2021
Friday
0.6330
CNY MYR
1.5799
MYR CNY
26/4/2021
Monday
0.6318
CNY MYR
1.5828
MYR CNY
27/4/2021
Tuesday
0.6325
CNY MYR
1.5810
MYR CNY
28/4/2021
Wednesday
0.6327
CNY MYR
1.5805
MYR CNY
29/4/2021
Thursday
0.6316
CNY MYR
1.5832
MYR CNY
30/4/2021
Friday
0.6364
CNY MYR
1.5714
MYR CNY
3/5/2021
Monday
0.6343
CNY MYR
1.5765
MYR CNY
4/5/2021
Tuesday
0.6364
CNY MYR
1.5714
MYR CNY
5/5/2021
Wednesday
0.6367
CNY MYR
1.5706
MYR CNY
6/5/2021
Thursday
0.6347
CNY MYR
1.5755
MYR CNY
7/5/2021
Friday
0.6372
CNY MYR
1.5693
MYR CNY
10/5/2021
Monday
0.6362
CNY MYR
1.5718
MYR CNY
11/5/2021
Tuesday
0.6394
CNY MYR
1.5640
MYR CNY
12/5/2021
Wednesday
0.6411
CNY MYR
1.5598
MYR CNY
13/5/2021
Thursday
0.6419
CNY MYR
1.5578
MYR CNY
14/5/2021
Friday
0.6389
CNY MYR
1.5653
MYR CNY
17/5/2021
Monday
0.6380
CNY MYR
1.5674
MYR CNY
18/5/2021
Tuesday
0.6406
CNY MYR
1.5610
MYR CNY
19/5/2021
Wednesday
0.6407
CNY MYR
1.5609
MYR CNY
20/5/2021
Thursday
0.6432
CNY MYR
1.5546
MYR CNY
21/5/2021
Friday
0.6430
CNY MYR
1.5553
MYR CNY
24/5/2021
Monday
0.6444
CNY MYR
1.5519
MYR CNY
25/5/2021
Tuesday
0.6451
CNY MYR
1.5501
MYR CNY
26/5/2021
Wednesday
0.6487
CNY MYR
1.5414
MYR CNY
27/5/2021
Thursday
0.6516
CNY MYR
1.5347
MYR CNY
28/5/2021
Friday
0.6518
CNY MYR
1.5343
MYR CNY
31/5/2021
Monday
0.6482
CNY MYR
1.5428
MYR CNY
1/6/2021
Tuesday
0.6443
CNY MYR
1.5522
MYR CNY
2/6/2021
Wednesday
0.6485
CNY MYR
1.5419
MYR CNY
3/6/2021
Thursday
0.6444
CNY MYR
1.5518
MYR CNY
4/6/2021
Friday
0.6473
CNY MYR
1.5449
MYR CNY
7/6/2021
Monday
0.6428
CNY MYR
1.5557
MYR CNY
8/6/2021
Tuesday
0.6444
CNY MYR
1.5518
MYR CNY
9/6/2021
Wednesday
0.6443
CNY MYR
1.5520
MYR CNY
10/6/2021
Thursday
0.6454
CNY MYR
1.5493
MYR CNY
11/6/2021
Friday
0.6457
CNY MYR
1.5487
MYR CNY
14/6/2021
Monday
0.6437
CNY MYR
1.5535
MYR CNY
15/6/2021
Tuesday
0.6432
CNY MYR
1.5548
MYR CNY
16/6/2021
Wednesday
0.6436
CNY MYR
1.5538
MYR CNY
17/6/2021
Thursday
0.6497
CNY MYR
1.5393
MYR CNY
18/6/2021
Friday
0.6440
CNY MYR
1.5527
MYR CNY
21/6/2021
Monday
0.6411
CNY MYR
1.5599
MYR CNY
22/6/2021
Tuesday
0.6406
CNY MYR
1.5611
MYR CNY
23/6/2021
Wednesday
0.6395
CNY MYR
1.5636
MYR CNY
24/6/2021
Thursday
0.6435
CNY MYR
1.5540
MYR CNY
25/6/2021
Friday
0.6445
CNY MYR
1.5516
MYR CNY
28/6/2021
Monday
0.6442
CNY MYR
1.5522
MYR CNY
29/6/2021
Tuesday
0.6436
CNY MYR
1.5538
MYR CNY
30/6/2021
Wednesday
0.6438
CNY MYR
1.5532
MYR CNY
1/7/2021
Thursday
0.6431
CNY MYR
1.5549
MYR CNY
2/7/2021
Friday
0.6436
CNY MYR
1.5537
MYR CNY
5/7/2021
Monday
0.6416
CNY MYR
1.5587
MYR CNY
6/7/2021
Tuesday
0.6445
CNY MYR
1.5517
MYR CNY
7/7/2021
Wednesday
0.6441
CNY MYR
1.5526
MYR CNY
8/7/2021
Thursday
0.6402
CNY MYR
1.5619
MYR CNY
9/7/2021
Friday
0.6440
CNY MYR
1.5528
MYR CNY
12/7/2021
Monday
0.6477
CNY MYR
1.5440
MYR CNY
13/7/2021
Tuesday
0.6482
CNY MYR
1.5428
MYR CNY
14/7/2021
Wednesday
0.6510
CNY MYR
1.5361
MYR CNY
15/7/2021
Thursday
0.6490
CNY MYR
1.5408
MYR CNY
16/7/2021
Friday
0.6505
CNY MYR
1.5372
MYR CNY
19/7/2021
Monday
0.6505
CNY MYR
1.5373
MYR CNY
20/7/2021
Tuesday
0.6510
CNY MYR
1.5361
MYR CNY
21/7/2021
Wednesday
0.6533
CNY MYR
1.5306
MYR CNY
22/7/2021
Thursday
0.6533
CNY MYR
1.5306
MYR CNY
23/7/2021
Friday
0.6533
CNY MYR
1.5308
MYR CNY
26/7/2021
Monday
0.6503
CNY MYR
1.5377
MYR CNY
27/7/2021
Tuesday
0.6509
CNY MYR
1.5363
MYR CNY
28/7/2021
Wednesday
0.6505
CNY MYR
1.5373
MYR CNY
29/7/2021
Thursday
0.6519
CNY MYR
1.5341
MYR CNY
30/7/2021
Friday
0.6546
CNY MYR
1.5277
MYR CNY
2/8/2021
Monday
0.6537
CNY MYR
1.5299
MYR CNY
3/8/2021
Tuesday
0.6537
CNY MYR
1.5296
MYR CNY
4/8/2021
Wednesday
0.6549
CNY MYR
1.5270
MYR CNY
5/8/2021
Thursday
0.6540
CNY MYR
1.5291
MYR CNY
6/8/2021
Friday
0.6541
CNY MYR
1.5289
MYR CNY
9/8/2021
Monday
0.6539
CNY MYR
1.5293
MYR CNY
10/8/2021
Tuesday
0.6544
CNY MYR
1.5282
MYR CNY
11/8/2021
Wednesday
0.6527
CNY MYR
1.5321
MYR CNY
12/8/2021
Thursday
0.6534
CNY MYR
1.5303
MYR CNY
13/8/2021
Friday
0.6527
CNY MYR
1.5322
MYR CNY
16/8/2021
Monday
0.6527
CNY MYR
1.5322
MYR CNY
17/8/2021
Tuesday
0.6543
CNY MYR
1.5283
MYR CNY
18/8/2021
Wednesday
0.6570
CNY MYR
1.5221
MYR CNY
19/8/2021
Thursday
0.6539
CNY MYR
1.5294
MYR CNY
20/8/2021
Friday
0.6527
CNY MYR
1.5321
MYR CNY
23/8/2021
Monday
0.6511
CNY MYR
1.5357
MYR CNY
24/8/2021
Tuesday
0.6521
CNY MYR
1.5335
MYR CNY
25/8/2021
Wednesday
0.6506
CNY MYR
1.5371
MYR CNY
26/8/2021
Thursday
0.6472
CNY MYR
1.5450
MYR CNY
27/8/2021
Friday
0.6485
CNY MYR
1.5421
MYR CNY
30/8/2021
Monday
0.6458
CNY MYR
1.5485
MYR CNY
31/8/2021
Tuesday
0.6414
CNY MYR
1.5590
MYR CNY
1/9/2021
Wednesday
0.6435
CNY MYR
1.5540
MYR CNY
2/9/2021
Thursday
0.6415
CNY MYR
1.5589
MYR CNY
3/9/2021
Friday
0.6438
CNY MYR
1.5534
MYR CNY
6/9/2021
Monday
0.6423
CNY MYR
1.5568
MYR CNY
7/9/2021
Tuesday
0.6411
CNY MYR
1.5597
MYR CNY
8/9/2021
Wednesday
0.6461
CNY MYR
1.5477
MYR CNY
9/9/2021
Thursday
0.6428
CNY MYR
1.5556
MYR CNY
10/9/2021
Friday
0.6443
CNY MYR
1.5521
MYR CNY
13/9/2021
Monday
0.6436
CNY MYR
1.5537
MYR CNY
14/9/2021
Tuesday
0.6422
CNY MYR
1.5571
MYR CNY
15/9/2021
Wednesday
0.6458
CNY MYR
1.5485
MYR CNY
16/9/2021
Thursday
0.6485
CNY MYR
1.5420
MYR CNY
17/9/2021
Friday
0.6433
CNY MYR
1.5544
MYR CNY
20/9/2021
Monday
0.6489
CNY MYR
1.5411
MYR CNY
21/9/2021
Tuesday
0.6472
CNY MYR
1.5452
MYR CNY
22/9/2021
Wednesday
0.6472
CNY MYR
1.5450
MYR CNY
23/9/2021
Thursday
0.6501
CNY MYR
1.5382
MYR CNY
24/9/2021
Friday
0.6459
CNY MYR
1.5483
MYR CNY
27/9/2021
Monday
0.6498
CNY MYR
1.5389
MYR CNY
28/9/2021
Tuesday
0.6501
CNY MYR
1.5382
MYR CNY
29/9/2021
Wednesday
0.6479
CNY MYR
1.5434
MYR CNY
30/9/2021
Thursday
0.6522
CNY MYR
1.5334
MYR CNY
1/10/2021
Friday
0.6487
CNY MYR
1.5416
MYR CNY
4/10/2021
Monday
0.6464
CNY MYR
1.5469
MYR CNY
5/10/2021
Tuesday
0.6489
CNY MYR
1.5410
MYR CNY
6/10/2021
Wednesday
0.6515
CNY MYR
1.5350
MYR CNY
7/10/2021
Thursday
0.6480
CNY MYR
1.5433
MYR CNY
8/10/2021
Friday
0.6487
CNY MYR
1.5415
MYR CNY
11/10/2021
Monday
0.6477
CNY MYR
1.5439
MYR CNY
12/10/2021
Tuesday
0.6462
CNY MYR
1.5475
MYR CNY
13/10/2021
Wednesday
0.6457
CNY MYR
1.5487
MYR CNY
14/10/2021
Thursday
0.6437
CNY MYR
1.5536
MYR CNY
15/10/2021
Friday
0.6457
CNY MYR
1.5486
MYR CNY
18/10/2021
Monday
0.6477
CNY MYR
1.5439
MYR CNY
19/10/2021
Tuesday
0.6492
CNY MYR
1.5403
MYR CNY
20/10/2021
Wednesday
0.6540
CNY MYR
1.5290
MYR CNY
21/10/2021
Thursday
0.6502
CNY MYR
1.5380
MYR CNY
22/10/2021
Friday
0.6505
CNY MYR
1.5374
MYR CNY
25/10/2021
Monday
0.6506
CNY MYR
1.5371
MYR CNY
26/10/2021
Tuesday
0.6507
CNY MYR
1.5367
MYR CNY
27/10/2021
Wednesday
0.6502
CNY MYR
1.5379
MYR CNY
28/10/2021
Thursday
0.6488
CNY MYR
1.5413
MYR CNY
29/10/2021
Friday
0.6463
CNY MYR
1.5472
MYR CNY
1/11/2021
Monday
0.6519
CNY MYR
1.5340
MYR CNY
2/11/2021
Tuesday
0.6473
CNY MYR
1.5449
MYR CNY
3/11/2021
Wednesday
0.6494
CNY MYR
1.5398
MYR CNY
4/11/2021
Thursday
0.6515
CNY MYR
1.5349
MYR CNY
5/11/2021
Friday
0.6497
CNY MYR
1.5392
MYR CNY
8/11/2021
Monday
0.6486
CNY MYR
1.5417
MYR CNY
9/11/2021
Tuesday
0.6491
CNY MYR
1.5407
MYR CNY
10/11/2021
Wednesday
0.6494
CNY MYR
1.5398
MYR CNY
11/11/2021
Thursday
0.6539
CNY MYR
1.5294
MYR CNY
12/11/2021
Friday
0.6542
CNY MYR
1.5285
MYR CNY
15/11/2021
Monday
0.6523
CNY MYR
1.5330
MYR CNY
16/11/2021
Tuesday
0.6571
CNY MYR
1.5219
MYR CNY
17/11/2021
Wednesday
0.6560
CNY MYR
1.5244
MYR CNY
18/11/2021
Thursday
0.6540
CNY MYR
1.5291
MYR CNY
19/11/2021
Friday
0.6570
CNY MYR
1.5221
MYR CNY
22/11/2021
Monday
0.6562
CNY MYR
1.5239
MYR CNY
23/11/2021
Tuesday
0.6563
CNY MYR
1.5237
MYR CNY
24/11/2021
Wednesday
0.6590
CNY MYR
1.5174
MYR CNY
25/11/2021
Thursday
0.6590
CNY MYR
1.5175
MYR CNY
26/11/2021
Friday
0.6581
CNY MYR
1.5195
MYR CNY
29/11/2021
Monday
0.6638
CNY MYR
1.5064
MYR CNY
30/11/2021
Tuesday
0.6614
CNY MYR
1.5120
MYR CNY
1/12/2021
Wednesday
0.6606
CNY MYR
1.5138
MYR CNY
2/12/2021
Thursday
0.6614
CNY MYR
1.5120
MYR CNY
3/12/2021
Friday
0.6657
CNY MYR
1.5023
MYR CNY
6/12/2021
Monday
0.6641
CNY MYR
1.5059
MYR CNY
7/12/2021
Tuesday
0.6666
CNY MYR
1.5001
MYR CNY
8/12/2021
Wednesday
0.6646
CNY MYR
1.5048
MYR CNY
9/12/2021
Thursday
0.6634
CNY MYR
1.5074
MYR CNY
10/12/2021
Friday
0.6647
CNY MYR
1.5044
MYR CNY
13/12/2021
Monday
0.6621
CNY MYR
1.5103
MYR CNY
14/12/2021
Tuesday
0.6621
CNY MYR
1.5104
MYR CNY
15/12/2021
Wednesday
0.6676
CNY MYR
1.4978
MYR CNY
16/12/2021
Thursday
0.6626
CNY MYR
1.5091
MYR CNY
17/12/2021
Friday
0.6573
CNY MYR
1.5213
MYR CNY
20/12/2021
Monday
0.6652
CNY MYR
1.5032
MYR CNY
21/12/2021
Tuesday
0.6621
CNY MYR
1.5104
MYR CNY
22/12/2021
Wednesday
0.6599
CNY MYR
1.5154
MYR CNY
23/12/2021
Thursday
0.6605
CNY MYR
1.5139
MYR CNY
24/12/2021
Friday
0.6588
CNY MYR
1.5180
MYR CNY
27/12/2021
Monday
0.6586
CNY MYR
1.5183
MYR CNY
28/12/2021
Tuesday
0.6559
CNY MYR
1.5246
MYR CNY
29/12/2021
Wednesday
0.6591
CNY MYR
1.5171
MYR CNY
30/12/2021
Thursday
0.6554
CNY MYR
1.5258
MYR CNY
31/12/2021
Friday
0.6584
CNY MYR
1.5189
MYR CNY